Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 539,050 | +0.01(+8.33%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 628,000 | -0.01(-7.69%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 623,000 | +0.01(+8.33%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 817,703 | -0.01(-7.69%) |
Aug 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 418,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,261 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 581,000 | +0.01(+8.33%) |
Aug 16, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 110,000 | -0.01(-14.29%) |
Aug 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,000 | +0.01(+7.69%) |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 155,519 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 285,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 608,627 | -0.01(-7.14%) |
Aug 09, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 247,750 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 285,263 | +0.01(+7.69%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,260 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 450,350 | -0.01(-13.33%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Aug 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 417,439 | +0.01(+6.67%) |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,325 | +0.00(+7.14%) |
Jul 30, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,459,409 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 532,860 | -0.01(-12.50%) |
Jul 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,094 | -0.01(-11.11%) |
Jul 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 350,900 | +0.00(+5.88%) |
Jul 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 473,835 | -0.00(-5.56%) |
Jul 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 252 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,000 | +0.00(+5.88%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 230,300 | -0.00(-5.56%) |
Jul 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 305,000 | +0.00(+5.88%) |
Jul 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 108,000 | -0.00(-5.56%) |
Jul 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jul 15, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 120,600 | -0.00(-5.56%) |
Jul 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 496,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 326,766 | -0.01(-5.26%) |
Jul 10, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 174,431 | +0.01(+5.56%) |
Jul 09, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 123,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 758,889 | +0.00(+5.88%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 34,655 | -0.00(-5.56%) |
Jul 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 166,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 172,900 | +0.00(+5.88%) |
Jun 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 27, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 380,150 | -0.01(-5.88%) |
Jun 26, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 706,379 | -0.01(-10.53%) |
Jun 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 64,009 | +0.01(+5.56%) |
Jun 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 494,254 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 389,919 | -0.01(-5.26%) |
Jun 20, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 142,500 | +0.01(+11.76%) |
Jun 19, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 88,999 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 666,700 | -0.01(-10.53%) |
Jun 17, 2019 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 897,043 | +0.01(+18.75%) |
Jun 14, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 272,744 | -0.01(-5.88%) |
Jun 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,936 | -0.01(-10.53%) |
Jun 12, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 41,000 | +0.01(+11.76%) |
Jun 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 150,563 | -0.00(-5.56%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 241,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 776,000 | -0.01(-5.26%) |
Jun 06, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 365,320 | +0.01(+18.75%) |
Jun 05, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 140,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 225,000 | +0.00(+0.00%) |