Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 67,752 | +0.01(+2.04%) |
Aug 28, 2020 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 358,382 | +0.04(+8.89%) |
Aug 27, 2020 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 267,995 | -0.03(-7.22%) |
Aug 26, 2020 | 0.4800 | 0.5000 | 0.4650 | 0.4850 | 174,776 | -0.01(-1.02%) |
Aug 25, 2020 | 0.4850 | 0.4950 | 0.4700 | 0.4900 | 173,460 | +0.02(+3.16%) |
Aug 24, 2020 | 0.4400 | 0.4900 | 0.4300 | 0.4750 | 443,637 | +0.01(+2.15%) |
Aug 21, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 161,432 | +0.02(+3.33%) |
Aug 20, 2020 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 162,134 | -0.01(-1.10%) |
Aug 19, 2020 | 0.4600 | 0.4900 | 0.4500 | 0.4550 | 311,613 | +0.01(+1.11%) |
Aug 18, 2020 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 648,940 | -0.01(-2.17%) |
Aug 17, 2020 | 0.4550 | 0.5200 | 0.4200 | 0.4600 | 843,494 | +0.03(+5.75%) |
Aug 14, 2020 | 0.3550 | 0.4350 | 0.3500 | 0.4350 | 641,518 | +0.10(+29.85%) |
Aug 13, 2020 | 0.3000 | 0.3550 | 0.2850 | 0.3350 | 901,567 | +0.05(+15.52%) |
Aug 12, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 406,408 | +0.03(+11.54%) |
Aug 11, 2020 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | 604,193 | +0.03(+13.04%) |
Aug 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 101,636 | -0.00(-2.13%) |
Aug 05, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 191,800 | -0.02(-7.84%) |
Aug 04, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2550 | 117,811 | -0.02(-7.27%) |
Jul 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2750 | 636,250 | +0.02(+5.77%) |
Jul 29, 2020 | 0.2200 | 0.2600 | 0.2150 | 0.2600 | 430,432 | +0.05(+23.81%) |
Jul 28, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 249,382 | +0.00(+0.00%) |
Jul 27, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 171,368 | +0.01(+7.69%) |
Jul 24, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 185,685 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 336,232 | +0.01(+2.63%) |
Jul 22, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 55,300 | +0.01(+2.70%) |
Jul 21, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 101,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 59,390 | -0.01(-2.63%) |
Jul 17, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 279,543 | +0.02(+11.76%) |
Jul 16, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 109,807 | -0.01(-8.11%) |
Jul 15, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 199,472 | +0.02(+15.62%) |
Jul 14, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,500 | -0.01(-5.88%) |
Jul 13, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 368,208 | +0.01(+3.03%) |
Jul 10, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 261,144 | -0.04(-17.50%) |
Jul 09, 2020 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | 554,250 | +0.04(+25.00%) |
Jul 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 39,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 24,500 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 75,200 | +0.01(+6.67%) |
Jul 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,999 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 29, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 168,064 | -0.01(-5.88%) |
Jun 26, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 131,872 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 80,675 | -0.00(-2.86%) |
Jun 24, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 54,986 | -0.01(-5.41%) |
Jun 23, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,508 | +0.01(+2.78%) |
Jun 22, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,659 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,500 | -0.01(-2.70%) |
Jun 18, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 111,000 | -0.01(-5.13%) |
Jun 17, 2020 | 0.1900 | 0.2200 | 0.1850 | 0.1950 | 196,040 | +0.02(+11.43%) |
Jun 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 3 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 65,450 | -0.02(-7.89%) |
Jun 12, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 18,958 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2050 | 0.2150 | 0.1900 | 0.1900 | 369,007 | -0.01(-7.32%) |
Jun 10, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 85,679 | -0.02(-6.82%) |
Jun 09, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,319 | -0.01(-2.22%) |
Jun 08, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2250 | 208,347 | +0.02(+12.50%) |
Jun 05, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 26,100 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 64,000 | +0.01(+5.26%) |
Jun 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,082 | +0.01(+2.70%) |
Jun 02, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 20,209 | -0.01(-2.63%) |