Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4650	0.4700	0.4650	0.4700	85,116	+0.00(+0.00%)
Aug 30, 2021	0.4800	0.4800	0.4650	0.4700	43,250	+0.00(+0.00%)
Aug 27, 2021	0.4700	0.4700	0.4700	0.4700	11,500	-0.01(-1.05%)
Aug 26, 2021	0.4750	0.4900	0.4750	0.4750	68,750	-0.01(-1.04%)
Aug 25, 2021	0.4850	0.4850	0.4800	0.4800	8,062	+0.01(+1.05%)
Aug 24, 2021	0.4900	0.4900	0.4750	0.4750	26,010	-0.03(-5.00%)
Aug 23, 2021	0.5000	0.5000	0.5000	0.5000	850	+0.01(+1.01%)
Aug 20, 2021	0.5100	0.5100	0.4950	0.4950	11,500	-0.02(-2.94%)
Aug 19, 2021	0.4900	0.5100	0.4900	0.5100	12,604	+0.03(+5.15%)
Aug 18, 2021	0.4900	0.4900	0.4850	0.4850	29,752	-0.01(-1.02%)
Aug 17, 2021	0.5200	0.5300	0.4900	0.4900	72,485	-0.04(-7.55%)
Aug 16, 2021	0.5500	0.5500	0.5300	0.5300	23,500	-0.01(-1.85%)
Aug 13, 2021	0.5500	0.5500	0.5400	0.5400	15,877	+0.00(+0.00%)
Aug 12, 2021	0.5500	0.5600	0.5400	0.5400	49,000	-0.02(-3.57%)
Aug 11, 2021	0.5600	0.5800	0.5500	0.5600	78,142	+0.00(+0.00%)
Aug 10, 2021	0.5700	0.5700	0.5400	0.5600	32,436	+0.02(+3.70%)
Aug 09, 2021	0.5400	0.5600	0.5400	0.5400	45,000	-0.01(-1.82%)
Aug 06, 2021	0.5400	0.5500	0.5400	0.5500	14,660	+0.01(+1.85%)
Aug 05, 2021	0.5200	0.5500	0.5200	0.5400	11,500	+0.01(+1.89%)
Aug 03, 2021		0.5300	0.5300	0.5300	409	-0.01(-1.85%)
Jul 30, 2021		0.5400	0.5400	0.5400	0	-0.04(-6.90%)
Jul 29, 2021	0.5800	0.5800	0.5600	0.5800	66,788	+0.04(+7.41%)
Jul 28, 2021	0.5000	0.5500	0.5000	0.5400	72,374	+0.04(+8.00%)
Jul 27, 2021	0.5100	0.5300	0.5000	0.5000	42,499	-0.02(-3.85%)
Jul 26, 2021	0.5500	0.5500	0.5100	0.5200	122,000	-0.05(-8.77%)
Jul 23, 2021	0.5600	0.5800	0.5600	0.5700	16,000	+0.01(+1.79%)
Jul 22, 2021	0.5800	0.5800	0.5600	0.5600	21,723	-0.01(-1.75%)
Jul 21, 2021	0.5400	0.5800	0.5400	0.5700	46,125	+0.03(+5.56%)
Jul 20, 2021	0.5500	0.5600	0.5400	0.5400	43,600	+0.00(+0.00%)
Jul 19, 2021	0.5400	0.5400	0.5400	0.5400	38,001	+0.00(+0.00%)
Jul 16, 2021	0.5400	0.5500	0.5300	0.5400	89,000	+0.00(+0.00%)
Jul 15, 2021	0.5700	0.5700	0.5400	0.5400	75,016	+0.01(+1.89%)
Jul 14, 2021	0.4900	0.6000	0.4900	0.5300	231,160	+0.05(+10.42%)
Jul 13, 2021	0.4700	0.4800	0.4700	0.4800	11,000	+0.01(+2.13%)
Jul 12, 2021	0.4850	0.4850	0.4650	0.4700	29,400	-0.02(-4.08%)
Jul 09, 2021	0.4700	0.4900	0.4700	0.4900	48,410	+0.03(+6.52%)
Jul 08, 2021	0.4350	0.4600	0.4250	0.4600	25,500	+0.02(+4.55%)
Jul 07, 2021	0.4350	0.4400	0.4350	0.4400	6,000	+0.02(+3.53%)
Jul 06, 2021	0.4300	0.4350	0.4250	0.4250	64,200	-0.01(-1.16%)
Jul 02, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 30, 2021		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jun 29, 2021	0.4100	0.4450	0.4100	0.4400	70,225	+0.01(+2.33%)
Jun 28, 2021	0.4300	0.4300	0.4300	0.4300	4,500	+0.01(+2.38%)
Jun 25, 2021	0.4150	0.4400	0.4150	0.4200	100,300	+0.01(+2.44%)
Jun 24, 2021	0.4000	0.4100	0.3900	0.4100	32,374	+0.01(+2.50%)
Jun 23, 2021	0.4100	0.4100	0.4000	0.4000	23,750	-0.01(-2.44%)
Jun 22, 2021	0.4350	0.4350	0.4100	0.4100	35,256	-0.02(-4.65%)
Jun 21, 2021	0.4250	0.4350	0.4250	0.4300	65,450	+0.01(+1.18%)
Jun 18, 2021	0.4300	0.4300	0.4250	0.4250	21,700	-0.01(-1.16%)
Jun 17, 2021	0.4400	0.4400	0.4300	0.4300	13,035	-0.01(-2.27%)
Jun 15, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 14, 2021	0.4600	0.4600	0.4400	0.4400	17,500	+0.00(+0.00%)
Jun 10, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 09, 2021	0.4150	0.4400	0.4150	0.4400	24,500	+0.03(+6.02%)
Jun 08, 2021	0.4200	0.4200	0.4150	0.4150	55,750	-0.01(-1.19%)
Jun 07, 2021	0.4200	0.4200	0.4150	0.4200	40,100	-0.01(-1.18%)
Jun 04, 2021	0.4300	0.4300	0.4250	0.4250	23,000	-0.01(-1.16%)
Jun 03, 2021	42.50	0.4300	0.4250	0.4300	550,000	+0.00(+0.00%)
Jun 02, 2021	0.4300	0.4300	0.4300	0.4300	7,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.