Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 26, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 51,600 | +0.01(+3.13%) |
Aug 24, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Aug 23, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,200 | -0.02(-10.53%) |
Aug 19, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,003 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 18,000 | -0.02(-9.52%) |
Aug 10, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 26,003 | -0.01(-4.55%) |
Aug 09, 2022 | 0.1850 | 0.2300 | 0.1850 | 0.2200 | 387,500 | +0.06(+37.50%) |
Aug 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,063 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,700 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 20,882 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 20,200 | -0.01(-3.03%) |
Jul 29, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jul 28, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 16,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.02(+16.67%) |
Jul 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Jul 22, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 130,100 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 56,200 | -0.00(-3.45%) |
Jul 18, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 185,225 | -0.02(-12.12%) |
Jul 15, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 112,000 | -0.01(-8.33%) |
Jul 14, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 44,000 | +0.01(+5.88%) |
Jul 13, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 14,967 | -0.01(-5.56%) |
Jul 12, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,500 | -0.02(-7.69%) |
Jul 08, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Jul 07, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,000 | +0.01(+2.70%) |
Jul 06, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 31,901 | +0.01(+8.82%) |
Jul 05, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 10,875 | +0.01(+6.25%) |
Jul 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 78,520 | -0.01(-3.03%) |
Jun 30, 2022 | 0.1650 | 0 | -0.01(-5.71%) | |||
Jun 29, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,500 | -0.02(-10.26%) |
Jun 27, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Jun 24, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,100 | +0.00(+0.00%) |
Jun 23, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 85,061 | -0.01(-5.00%) |
Jun 22, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 67,500 | -0.02(-9.09%) |
Jun 21, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 57,200 | -0.02(-10.20%) |
Jun 20, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 50,000 | +0.01(+2.08%) |
Jun 17, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 251,900 | -0.01(-4.00%) |
Jun 16, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 42,302 | -0.01(-1.96%) |
Jun 15, 2022 | 0.2550 | 0.2550 | 0.2150 | 0.2550 | 123,700 | +0.01(+2.00%) |
Jun 14, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 112,000 | -0.03(-12.28%) |
Jun 09, 2022 | 0.2850 | 0 | -0.01(-1.72%) | |||
Jun 08, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jun 02, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-1.64%) |