Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.070 | 2.070 | 2.070 | 0 | +0.13(+6.70%) | |
Aug 30, 2018 | 1.840 | 2.000 | 1.770 | 1.940 | 5,191,918 | +0.10(+5.43%) |
Aug 29, 2018 | 1.800 | 1.890 | 1.790 | 1.840 | 2,978,949 | +0.05(+2.79%) |
Aug 28, 2018 | 1.860 | 1.870 | 1.730 | 1.790 | 2,892,433 | -0.09(-4.79%) |
Aug 27, 2018 | 2.010 | 2.020 | 1.860 | 1.880 | 4,617,478 | +0.01(+0.53%) |
Aug 24, 2018 | 1.820 | 2.000 | 1.810 | 1.870 | 8,924,228 | +0.13(+7.47%) |
Aug 23, 2018 | 1.460 | 1.740 | 1.460 | 1.740 | 7,082,146 | +0.27(+18.37%) |
Aug 22, 2018 | 1.440 | 1.490 | 1.440 | 1.470 | 1,340,940 | +0.01(+0.68%) |
Aug 21, 2018 | 1.470 | 1.490 | 1.410 | 1.460 | 1,454,328 | -0.01(-0.68%) |
Aug 20, 2018 | 1.400 | 1.500 | 1.380 | 1.470 | 2,530,847 | +0.07(+5.00%) |
Aug 17, 2018 | 1.390 | 1.420 | 1.380 | 1.400 | 530,912 | +0.00(+0.00%) |
Aug 16, 2018 | 1.370 | 1.410 | 1.370 | 1.400 | 669,872 | +0.01(+0.72%) |
Aug 15, 2018 | 1.410 | 1.420 | 1.340 | 1.390 | 1,559,073 | +0.00(+0.00%) |
Aug 14, 2018 | 1.420 | 1.420 | 1.340 | 1.390 | 924,308 | -0.04(-2.80%) |
Aug 13, 2018 | 1.430 | 1.450 | 1.380 | 1.430 | 861,425 | +0.03(+2.14%) |
Aug 10, 2018 | 1.390 | 1.450 | 1.390 | 1.400 | 857,550 | +0.01(+0.72%) |
Aug 09, 2018 | 1.390 | 1.390 | 1.360 | 1.390 | 341,323 | +0.01(+0.72%) |
Aug 08, 2018 | 1.390 | 1.400 | 1.340 | 1.380 | 418,356 | -0.01(-0.72%) |
Aug 07, 2018 | 1.390 | 1.400 | 1.360 | 1.390 | 694,079 | -0.02(-1.42%) |
Aug 03, 2018 | 1.410 | 1.410 | 1.410 | 0 | +0.05(+3.68%) | |
Aug 02, 2018 | 1.330 | 1.360 | 1.330 | 1.360 | 987,008 | +0.02(+1.49%) |
Aug 01, 2018 | 1.350 | 1.360 | 1.310 | 1.340 | 1,578,137 | -0.01(-0.74%) |
Jul 31, 2018 | 1.340 | 1.380 | 1.340 | 1.350 | 610,647 | +0.00(+0.00%) |
Jul 30, 2018 | 1.410 | 1.420 | 1.350 | 1.350 | 789,914 | -0.08(-5.59%) |
Jul 27, 2018 | 1.340 | 1.430 | 1.310 | 1.430 | 699,643 | +0.09(+6.72%) |
Jul 26, 2018 | 1.330 | 1.340 | 1.280 | 1.340 | 1,068,154 | -0.01(-0.74%) |
Jul 25, 2018 | 1.380 | 1.380 | 1.310 | 1.350 | 577,699 | -0.01(-0.74%) |
Jul 24, 2018 | 1.420 | 1.430 | 1.360 | 1.360 | 1,067,484 | -0.05(-3.55%) |
Jul 23, 2018 | 1.440 | 1.470 | 1.410 | 1.410 | 1,457,588 | -0.02(-1.40%) |
Jul 20, 2018 | 1.440 | 1.450 | 1.400 | 1.430 | 677,712 | +0.00(+0.00%) |
Jul 19, 2018 | 1.470 | 1.510 | 1.430 | 1.430 | 746,164 | -0.07(-4.67%) |
Jul 18, 2018 | 1.410 | 1.540 | 1.390 | 1.500 | 664,926 | +0.10(+7.14%) |
Jul 17, 2018 | 1.410 | 1.440 | 1.380 | 1.400 | 789,371 | -0.03(-2.10%) |
Jul 16, 2018 | 1.460 | 1.470 | 1.400 | 1.430 | 975,351 | -0.01(-0.69%) |
Jul 13, 2018 | 1.410 | 1.490 | 1.380 | 1.440 | 633,684 | +0.03(+2.13%) |
Jul 12, 2018 | 1.460 | 1.460 | 1.410 | 1.410 | 399,039 | -0.03(-2.08%) |
Jul 11, 2018 | 1.450 | 1.460 | 1.420 | 1.440 | 644,156 | -0.02(-1.37%) |
Jul 10, 2018 | 1.500 | 1.510 | 1.450 | 1.460 | 567,983 | -0.04(-2.67%) |
Jul 09, 2018 | 1.500 | 1.510 | 1.470 | 1.500 | 593,733 | +0.00(+0.00%) |
Jul 06, 2018 | 1.570 | 1.570 | 1.490 | 1.500 | 1,217,907 | -0.05(-3.23%) |
Jul 05, 2018 | 1.570 | 1.600 | 1.550 | 1.550 | 914,029 | -0.01(-0.64%) |
Jul 04, 2018 | 1.550 | 1.570 | 1.520 | 1.560 | 600,939 | +0.03(+1.96%) |
Jul 03, 2018 | 1.540 | 1.590 | 1.510 | 1.530 | 1,604,571 | +0.04(+2.68%) |
Jun 29, 2018 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) | |
Jun 28, 2018 | 1.370 | 1.520 | 1.340 | 1.520 | 2,092,981 | +0.20(+15.15%) |
Jun 27, 2018 | 1.410 | 1.420 | 1.260 | 1.320 | 2,081,456 | -0.08(-5.71%) |
Jun 26, 2018 | 1.420 | 1.430 | 1.390 | 1.400 | 816,236 | -0.01(-0.71%) |
Jun 25, 2018 | 1.450 | 1.470 | 1.400 | 1.410 | 1,495,018 | -0.03(-2.08%) |
Jun 22, 2018 | 1.480 | 1.510 | 1.440 | 1.440 | 1,469,072 | -0.04(-2.70%) |
Jun 21, 2018 | 1.520 | 1.540 | 1.480 | 1.480 | 1,579,024 | -0.04(-2.63%) |
Jun 20, 2018 | 1.540 | 1.550 | 1.500 | 1.520 | 2,072,481 | +0.04(+2.70%) |
Jun 19, 2018 | 1.410 | 1.560 | 1.400 | 1.480 | 2,702,372 | +0.05(+3.50%) |
Jun 18, 2018 | 1.470 | 1.470 | 1.420 | 1.430 | 768,723 | -0.04(-2.72%) |
Jun 15, 2018 | 1.450 | 1.450 | 1.470 | 1,150,153 | +0.02(+1.38%) | |
Jun 14, 2018 | 1.490 | 1.500 | 1.440 | 1.450 | 1,197,004 | -0.05(-3.33%) |
Jun 13, 2018 | 1.470 | 1.530 | 1.470 | 1.500 | 841,013 | +0.02(+1.35%) |
Jun 12, 2018 | 1.480 | 1.510 | 1.440 | 1.480 | 1,093,144 | -0.02(-1.33%) |
Jun 11, 2018 | 1.560 | 1.570 | 1.480 | 1.500 | 1,423,265 | -0.07(-4.46%) |
Jun 08, 2018 | 1.600 | 1.620 | 1.520 | 1.570 | 1,616,894 | -0.03(-1.88%) |
Jun 07, 2018 | 1.690 | 1.730 | 1.560 | 1.600 | 2,057,755 | -0.08(-4.76%) |
Jun 06, 2018 | 1.680 | 3,374,582 | +0.07(+4.35%) | |||
Jun 05, 2018 | 1.490 | 1.640 | 1.480 | 1.610 | 2,654,790 | +0.07(+4.55%) |
Jun 04, 2018 | 1.440 | 1.550 | 1.410 | 1.540 | 2,114,987 | +0.10(+6.94%) |