Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-1.11%) | |
Aug 29, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 733,532 | +0.02(+4.65%) |
Aug 28, 2019 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 443,875 | -0.01(-2.27%) |
Aug 27, 2019 | 0.4650 | 0.4650 | 0.4300 | 0.4400 | 931,008 | -0.01(-2.22%) |
Aug 26, 2019 | 0.4050 | 0.5300 | 0.4000 | 0.4500 | 3,791,991 | +0.05(+12.50%) |
Aug 23, 2019 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 652,389 | +0.00(+0.00%) |
Aug 22, 2019 | 0.4150 | 0.4200 | 0.3900 | 0.4000 | 683,741 | -0.01(-3.61%) |
Aug 21, 2019 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 119,315 | +0.01(+2.47%) |
Aug 20, 2019 | 0.4050 | 0.4150 | 0.4000 | 0.4050 | 297,168 | -0.01(-2.41%) |
Aug 19, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 548,560 | -0.01(-1.19%) |
Aug 16, 2019 | 0.4050 | 0.4300 | 0.4050 | 0.4200 | 788,154 | +0.01(+2.44%) |
Aug 15, 2019 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 2,123,540 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4300 | 0.4350 | 0.3950 | 0.4100 | 2,201,816 | -0.03(-5.75%) |
Aug 13, 2019 | 0.4500 | 0.4650 | 0.4350 | 0.4350 | 2,062,230 | -0.03(-5.43%) |
Aug 12, 2019 | 0.4750 | 0.4800 | 0.4400 | 0.4600 | 1,403,728 | -0.01(-3.16%) |
Aug 09, 2019 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 815,679 | -0.01(-1.04%) |
Aug 08, 2019 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 454,141 | +0.01(+2.13%) |
Aug 07, 2019 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 780,952 | -0.03(-5.05%) |
Aug 06, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 792,712 | +0.00(+0.00%) |
Aug 02, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.01(+1.02%) | |
Aug 01, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 747,618 | -0.01(-2.00%) |
Jul 31, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 593,945 | +0.00(+0.00%) |
Jul 30, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 946,864 | +0.00(+0.00%) |
Jul 29, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 576,218 | -0.02(-3.85%) |
Jul 26, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 932,929 | +0.01(+1.96%) |
Jul 25, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 1,817,561 | +0.01(+2.00%) |
Jul 24, 2019 | 0.5100 | 0.5200 | 0.4950 | 0.5000 | 1,088,108 | -0.01(-1.96%) |
Jul 23, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 414,022 | +0.00(+0.00%) |
Jul 22, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 570,243 | -0.02(-3.77%) |
Jul 19, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 1,369,434 | -0.01(-1.85%) |
Jul 18, 2019 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 1,104,166 | +0.00(+0.00%) |
Jul 17, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | 3,147,636 | +0.02(+3.85%) |
Jul 16, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 445,195 | +0.01(+1.96%) |
Jul 15, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 950,850 | -0.01(-1.92%) |
Jul 12, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 1,534,329 | +0.01(+1.96%) |
Jul 11, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 1,387,324 | +0.00(+0.00%) |
Jul 10, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 1,452,588 | -0.02(-3.77%) |
Jul 09, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 2,431,375 | -0.01(-1.85%) |
Jul 08, 2019 | 0.5600 | 0.5700 | 0.5300 | 0.5400 | 1,558,878 | -0.03(-5.26%) |
Jul 05, 2019 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 1,130,441 | +0.00(+0.00%) |
Jul 04, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5700 | 2,827,619 | -0.01(-1.72%) |
Jul 03, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 800,681 | -0.01(-1.69%) |
Jul 02, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 693,492 | -0.01(-1.67%) |
Jun 28, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 1,316,063 | -0.02(-3.23%) |
Jun 26, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 1,118,772 | -0.01(-1.59%) |
Jun 25, 2019 | 0.6200 | 0.6600 | 0.6000 | 0.6300 | 1,494,156 | +0.02(+3.28%) |
Jun 24, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 1,000,915 | +0.01(+1.67%) |
Jun 21, 2019 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 1,209,557 | -0.03(-4.76%) |
Jun 20, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 1,089,641 | -0.01(-1.56%) |
Jun 19, 2019 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 1,021,791 | +0.02(+3.23%) |
Jun 18, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 931,493 | -0.01(-1.59%) |
Jun 17, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 1,101,643 | -0.03(-4.55%) |
Jun 14, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 1,636,213 | -0.01(-1.49%) |
Jun 13, 2019 | 0.6700 | 0.7100 | 0.6600 | 0.6700 | 1,608,292 | +0.01(+1.52%) |
Jun 12, 2019 | 0.6900 | 0.7100 | 0.6500 | 0.6600 | 1,593,276 | -0.03(-4.35%) |
Jun 11, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 1,912,595 | -0.04(-5.48%) |
Jun 10, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 1,129,410 | -0.04(-5.19%) |
Jun 07, 2019 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 792,189 | +0.02(+2.67%) |
Jun 06, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 944,023 | -0.02(-2.60%) |
Jun 05, 2019 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 1,205,660 | -0.04(-4.94%) |
Jun 04, 2019 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | 2,789,822 | +0.09(+12.50%) |