Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2800 | 811,470 | +0.01(+3.70%) |
Aug 28, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 122,929 | +0.01(+1.89%) |
Aug 27, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 169,225 | -0.01(-1.85%) |
Aug 26, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 261,125 | +0.01(+1.89%) |
Aug 25, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 305,550 | -0.01(-1.85%) |
Aug 24, 2020 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 349,016 | +0.00(+0.00%) |
Aug 21, 2020 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 168,259 | -0.01(-1.82%) |
Aug 20, 2020 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 1,046,075 | +0.01(+1.85%) |
Aug 19, 2020 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 1,333,792 | -0.01(-3.57%) |
Aug 18, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 326,647 | -0.00(-1.75%) |
Aug 17, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 362,500 | -0.01(-1.72%) |
Aug 14, 2020 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 453,012 | +0.01(+1.75%) |
Aug 13, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 403,672 | +0.00(+0.00%) |
Aug 12, 2020 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 399,280 | -0.01(-3.39%) |
Aug 11, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 297,623 | +0.01(+1.72%) |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 199,916 | -0.01(-3.33%) |
Aug 07, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 267,311 | +0.02(+5.26%) |
Aug 06, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 356,351 | -0.02(-6.56%) |
Aug 05, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 263,390 | -0.01(-1.61%) |
Aug 04, 2020 | 0.3050 | 0.3150 | 0.2950 | 0.3100 | 426,929 | +0.00(+0.00%) |
Jul 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+12.73%) | |
Jul 30, 2020 | 0.3000 | 0.3000 | 0.2700 | 0.2750 | 1,309,660 | -0.02(-6.78%) |
Jul 29, 2020 | 0.3050 | 0.3100 | 0.2800 | 0.2950 | 1,039,698 | -0.01(-3.28%) |
Jul 28, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 1,331,400 | -0.02(-6.15%) |
Jul 27, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.3250 | 1,306,123 | -0.02(-4.41%) |
Jul 24, 2020 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 901,387 | +0.01(+3.03%) |
Jul 23, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 469,506 | +0.00(+0.00%) |
Jul 22, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 433,862 | -0.01(-1.49%) |
Jul 21, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 359,329 | -0.01(-4.29%) |
Jul 20, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 339,429 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 252,166 | -0.01(-1.41%) |
Jul 16, 2020 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 308,038 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 227,285 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 284,106 | +0.01(+1.43%) |
Jul 13, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 753,929 | -0.01(-1.41%) |
Jul 10, 2020 | 0.3400 | 0.3650 | 0.3400 | 0.3550 | 367,148 | -0.01(-1.39%) |
Jul 09, 2020 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 381,442 | +0.01(+1.41%) |
Jul 08, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 392,946 | -0.01(-2.74%) |
Jul 07, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 379,723 | -0.01(-1.35%) |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 328,372 | +0.01(+2.78%) |
Jul 03, 2020 | 0.3500 | 0.3650 | 0.3450 | 0.3600 | 317,094 | +0.02(+5.88%) |
Jul 02, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 258,023 | +0.01(+1.49%) |
Jun 30, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 375,279 | -0.01(-1.47%) |
Jun 26, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 299,076 | -0.01(-4.23%) |
Jun 25, 2020 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 304,283 | -0.02(-4.05%) |
Jun 24, 2020 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 563,237 | -0.01(-2.63%) |
Jun 23, 2020 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 799,754 | +0.01(+1.33%) |
Jun 22, 2020 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 479,225 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 568,035 | -0.02(-3.85%) |
Jun 18, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 149,318 | +0.01(+1.30%) |
Jun 17, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3850 | 1,848,029 | -0.02(-6.10%) |
Jun 16, 2020 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 340,555 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 627,502 | -0.01(-1.20%) |
Jun 12, 2020 | 0.4200 | 0.4400 | 0.4100 | 0.4150 | 646,143 | +0.01(+1.22%) |
Jun 11, 2020 | 0.4350 | 0.4400 | 0.4100 | 0.4100 | 1,053,862 | -0.06(-11.83%) |
Jun 10, 2020 | 0.4900 | 0.4900 | 0.3850 | 0.4650 | 3,385,878 | +0.02(+3.33%) |
Jun 09, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 1,498,798 | -0.05(-10.00%) |
Jun 08, 2020 | 0.4700 | 0.5300 | 0.4650 | 0.5000 | 2,822,701 | +0.04(+8.70%) |
Jun 05, 2020 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 1,317,995 | +0.02(+4.55%) |
Jun 04, 2020 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 522,760 | +0.01(+1.15%) |
Jun 03, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4350 | 521,502 | -0.01(-1.14%) |
Jun 02, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 649,430 | +0.00(+0.00%) |