Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 81,669 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 93,937 | -0.01(-3.13%) |
Aug 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 377,882 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 101,555 | -0.01(-3.03%) |
Aug 25, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 40,796 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 111,246 | +0.01(+3.13%) |
Aug 23, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 118,707 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 407,962 | -0.01(-5.88%) |
Aug 19, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 145,311 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 59,098 | -0.00(-2.86%) |
Aug 17, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 48,562 | +0.00(+2.94%) |
Aug 16, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 71,956 | -0.01(-5.56%) |
Aug 13, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 258,459 | +0.01(+5.88%) |
Aug 12, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 231,592 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 71,134 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 94,925 | -0.00(-2.86%) |
Aug 09, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 112,929 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 456,490 | +0.01(+9.37%) |
Aug 05, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 332,222 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 709,649 | -0.01(-5.88%) |
Aug 03, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 166,474 | -0.01(-5.56%) |
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jul 29, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 54,057 | -0.01(-5.00%) |
Jul 28, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 168,977 | +0.01(+2.56%) |
Jul 27, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 213,059 | -0.01(-2.50%) |
Jul 26, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 408,652 | +0.01(+5.26%) |
Jul 23, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 260,958 | -0.01(-2.56%) |
Jul 22, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 96,971 | -0.01(-4.88%) |
Jul 21, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 139,589 | +0.01(+5.13%) |
Jul 20, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 338,974 | +0.01(+2.63%) |
Jul 19, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 181,577 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 125,033 | -0.01(-2.56%) |
Jul 15, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 288,049 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 150,206 | -0.01(-2.50%) |
Jul 13, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 112,628 | +0.01(+2.56%) |
Jul 12, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 153,401 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 646,890 | +0.00(+0.00%) |
Jul 08, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 713,452 | -0.01(-2.50%) |
Jul 07, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 113,855 | -0.00(-2.44%) |
Jul 06, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 442,391 | -0.01(-2.38%) |
Jul 05, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 18,106 | +0.00(+0.00%) |
Jul 02, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 235,956 | +0.01(+2.44%) |
Jun 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
Jun 29, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 114,074 | +0.01(+2.38%) |
Jun 28, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 89,736 | -0.01(-2.33%) |
Jun 25, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 86,142 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 326,048 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 508,176 | +0.01(+4.88%) |
Jun 22, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 256,132 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 241,367 | -0.01(-2.38%) |
Jun 18, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 234,984 | +0.01(+2.44%) |
Jun 17, 2021 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 1,250,704 | +0.00(+0.00%) |
Jun 16, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 162,211 | +0.00(+0.00%) |
Jun 15, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 317,311 | +0.00(+2.50%) |
Jun 14, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 321,307 | -0.01(-4.76%) |
Jun 11, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 323,143 | +0.01(+5.00%) |
Jun 10, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 463,900 | -0.00(-2.44%) |
Jun 09, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 334,346 | +0.00(+0.00%) |
Jun 08, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 383,066 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 161,405 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 538,865 | -0.01(-2.38%) |
Jun 03, 2021 | 20.00 | 0.2100 | 0.2000 | 0.2100 | 29,559,300 | +0.01(+2.44%) |
Jun 02, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 681,763 | -0.01(-2.38%) |