Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 385,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 829,167 | -0.01(-3.85%) |
Aug 29, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 500,750 | -0.01(-7.14%) |
Aug 28, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 83,000 | -0.00(-3.45%) |
Aug 27, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 185,115 | -0.01(-3.33%) |
Aug 24, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 119,000 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 151,140 | +0.01(+3.45%) |
Aug 22, 2007 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 307,500 | -0.01(-3.33%) |
Aug 21, 2007 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 154,173 | +0.01(+7.14%) |
Aug 20, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 104,000 | -0.01(-9.68%) |
Aug 17, 2007 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 361,000 | +0.02(+14.81%) |
Aug 16, 2007 | 0.1550 | 0.1600 | 0.1250 | 0.1350 | 723,930 | -0.02(-15.62%) |
Aug 15, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 188,600 | -0.01(-3.03%) |
Aug 14, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 133,000 | -0.01(-2.94%) |
Aug 13, 2007 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 235,000 | +0.01(+3.03%) |
Aug 10, 2007 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 707,311 | -0.01(-8.33%) |
Aug 09, 2007 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 89,500 | +0.01(+5.88%) |
Aug 08, 2007 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 114,800 | -0.00(-2.86%) |
Aug 07, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 40,500 | -0.01(-2.78%) |
Aug 06, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.00(+0.00%) |
Aug 03, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.01(+2.86%) |
Aug 02, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 167,500 | +0.00(+2.94%) |
Aug 01, 2007 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 374,000 | +0.00(+0.00%) |
Jul 31, 2007 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 929,200 | +0.00(+0.00%) |
Jul 30, 2007 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 370,200 | +0.01(+3.03%) |
Jul 27, 2007 | 0.1700 | 0.1900 | 0.1600 | 0.1650 | 471,000 | -0.01(-8.33%) |
Jul 26, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 131,500 | -0.01(-5.26%) |
Jul 25, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | -0.01(-2.56%) |
Jul 23, 2007 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 237,500 | -0.01(-2.50%) |
Jul 20, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 295,500 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 217,550 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 333,000 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 539,200 | -0.00(-2.44%) |
Jul 16, 2007 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 623,200 | -0.01(-4.65%) |
Jul 13, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 95,000 | +0.01(+4.88%) |
Jul 12, 2007 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 82,000 | -0.02(-6.82%) |
Jul 11, 2007 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 173,000 | +0.01(+4.76%) |
Jul 10, 2007 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 154,000 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 164,500 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 257,000 | -0.01(-2.33%) |
Jul 05, 2007 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 144,400 | +0.01(+2.38%) |
Jul 03, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 28,900 | -0.02(-6.67%) |
Jul 02, 2007 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 91,000 | +0.00(+0.00%) |
Jun 29, 2007 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 91,000 | +0.02(+7.14%) |
Jun 28, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 259,600 | -0.01(-4.55%) |
Jun 27, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 545,814 | +0.01(+2.33%) |
Jun 26, 2007 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 1,098,700 | -0.01(-2.27%) |
Jun 25, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 123,770 | -0.01(-4.35%) |
Jun 22, 2007 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 1,706,567 | +0.01(+4.55%) |
Jun 21, 2007 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 598,500 | -0.01(-6.38%) |
Jun 20, 2007 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 496,800 | -0.02(-6.00%) |
Jun 19, 2007 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 373,651 | +0.01(+2.04%) |
Jun 18, 2007 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 134,100 | -0.01(-3.92%) |
Jun 15, 2007 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 626,900 | +0.01(+2.00%) |
Jun 14, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 780,000 | +0.02(+8.70%) |
Jun 13, 2007 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 622,000 | +0.01(+2.22%) |
Jun 12, 2007 | 0.2200 | 0.2500 | 0.2200 | 0.2250 | 326,730 | +0.01(+2.27%) |
Jun 11, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 136,000 | -0.01(-4.35%) |
Jun 08, 2007 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 155,100 | +0.00(+0.00%) |
Jun 07, 2007 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 105,500 | +0.00(+0.00%) |
Jun 06, 2007 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 393,000 | -0.01(-4.17%) |
Jun 05, 2007 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 87,000 | -0.01(-2.04%) |
Jun 04, 2007 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 766,000 | +0.00(+0.00%) |