Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 100,486 | +0.00(+0.00%) |
Aug 28, 2019 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 68,800 | -0.04(-14.00%) |
Aug 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 94,900 | -0.01(-3.85%) |
Aug 26, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 27,500 | +0.01(+1.96%) |
Aug 22, 2019 | 0.2450 | 0.2600 | 0.2400 | 0.2550 | 265,333 | +0.02(+6.25%) |
Aug 21, 2019 | 0.2100 | 0.2400 | 0.2050 | 0.2400 | 676,700 | +0.02(+11.63%) |
Aug 20, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 227,618 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 282,300 | +0.01(+2.38%) |
Aug 16, 2019 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | 326,500 | -0.01(-4.55%) |
Aug 15, 2019 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 335,000 | -0.01(-6.38%) |
Aug 14, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 85,750 | -0.02(-6.00%) |
Aug 13, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 182,950 | +0.01(+4.17%) |
Aug 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 67,000 | -0.02(-5.88%) |
Aug 09, 2019 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 14,500 | -0.02(-7.27%) |
Aug 08, 2019 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 450,000 | +0.01(+3.77%) |
Aug 07, 2019 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 212,000 | -0.01(-3.64%) |
Aug 06, 2019 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 21,800 | +0.01(+3.77%) |
Aug 02, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 74,500 | +0.00(+0.00%) |
Jul 31, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 69,000 | -0.01(-3.64%) |
Jul 30, 2019 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 49,600 | +0.00(+0.00%) |
Jul 29, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 26,200 | -0.01(-1.79%) |
Jul 26, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 71,500 | -0.00(-1.75%) |
Jul 24, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.64%) | |
Jul 23, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 12,800 | -0.01(-1.79%) |
Jul 22, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 18,400 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,887 | +0.01(+3.70%) |
Jul 18, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 19,000 | -0.01(-1.82%) |
Jul 16, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 38,500 | -0.01(-5.17%) |
Jul 15, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 16,000 | +0.01(+5.45%) |
Jul 11, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 52,000 | +0.02(+5.77%) |
Jul 10, 2019 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 16,500 | +0.00(+0.00%) |
Jul 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Jul 05, 2019 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 40,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 39,000 | +0.01(+3.77%) |
Jul 03, 2019 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 18,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 30,000 | -0.02(-5.36%) |
Jun 27, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 20,999 | +0.00(+0.00%) |
Jun 25, 2019 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 27,450 | +0.03(+9.80%) |
Jun 24, 2019 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 20,630 | +0.01(+2.00%) |
Jun 21, 2019 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 135,600 | -0.02(-5.66%) |
Jun 20, 2019 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 19,103 | +0.01(+3.92%) |
Jun 19, 2019 | 0.2800 | 0.2850 | 0.2550 | 0.2550 | 54,800 | -0.03(-12.07%) |
Jun 18, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 27,500 | +0.03(+13.73%) |
Jun 17, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,500 | -0.01(-1.92%) |
Jun 14, 2019 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 56,000 | +0.01(+4.00%) |
Jun 13, 2019 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 309,186 | -0.01(-1.96%) |
Jun 12, 2019 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 102,500 | -0.02(-7.27%) |
Jun 10, 2019 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 10,000 | -0.01(-3.51%) |
Jun 05, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Jun 04, 2019 | 0.2950 | 0.3050 | 0.2700 | 0.2800 | 317,300 | -0.01(-5.08%) |