Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 387,628 | +0.02(+6.00%) |
Aug 30, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 223,748 | -0.02(-5.66%) |
Aug 29, 2017 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 305,595 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 474,112 | -0.01(-1.85%) |
Aug 25, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 388,584 | -0.01(-3.57%) |
Aug 24, 2017 | 0.2200 | 0.2950 | 0.2200 | 0.2800 | 888,734 | +0.06(+27.27%) |
Aug 23, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 146,066 | +0.00(+0.00%) |
Aug 22, 2017 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 228,657 | +0.03(+15.79%) |
Aug 21, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 148,151 | -0.02(-11.63%) |
Aug 18, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 53,583 | +0.00(+0.00%) |
Aug 17, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 285,224 | +0.01(+7.50%) |
Aug 16, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 197,585 | -0.01(-4.76%) |
Aug 15, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 132,166 | +0.01(+5.00%) |
Aug 14, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 153,559 | -0.00(-2.44%) |
Aug 11, 2017 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 201,246 | +0.00(+2.50%) |
Aug 10, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 37,500 | -0.01(-4.76%) |
Aug 09, 2017 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 80,399 | +0.01(+2.44%) |
Aug 08, 2017 | 0.2050 | 0.2100 | 0.1900 | 0.2050 | 167,888 | +0.01(+5.13%) |
Aug 04, 2017 | 0.2150 | 0.2250 | 0.1950 | 0.1950 | 221,587 | -0.01(-4.88%) |
Aug 03, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 38,066 | -0.01(-2.38%) |
Aug 02, 2017 | 0.2100 | 0.2250 | 0.2050 | 0.2100 | 101,759 | -0.01(-4.55%) |
Aug 01, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 47,970 | +0.00(+0.00%) |
Jul 31, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 75,253 | -0.01(-2.22%) |
Jul 28, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 79,404 | +0.01(+2.27%) |
Jul 27, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 36,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 112,805 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 186,250 | +0.00(+0.00%) |
Jul 24, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 132,304 | +0.00(+0.00%) |
Jul 21, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 63,949 | -0.01(-2.22%) |
Jul 20, 2017 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 88,286 | -0.01(-4.26%) |
Jul 19, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 147,366 | +0.00(+0.00%) |
Jul 18, 2017 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 146,390 | +0.01(+6.82%) |
Jul 17, 2017 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 117,259 | -0.01(-2.22%) |
Jul 14, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 125,935 | +0.01(+2.27%) |
Jul 13, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 186,079 | -0.01(-2.22%) |
Jul 12, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 175,025 | +0.01(+2.27%) |
Jul 11, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 206,060 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 406,441 | -0.01(-2.22%) |
Jul 07, 2017 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 132,383 | +0.01(+2.27%) |
Jul 06, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 115,411 | -0.02(-8.33%) |
Jul 05, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 43,132 | -0.01(-2.04%) |
Jul 04, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 56,200 | -0.01(-2.00%) |
Jul 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 99,497 | +0.01(+2.04%) |
Jun 29, 2017 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 91,500 | -0.01(-2.00%) |
Jun 28, 2017 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 202,300 | +0.01(+4.17%) |
Jun 27, 2017 | 0.2400 | 0.2500 | 0.2400 | 51,430 | -0.01(-4.00%) | |
Jun 26, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 130,254 | -0.01(-1.96%) |
Jun 23, 2017 | 0.2500 | 0.2550 | 0.2200 | 0.2550 | 272,573 | +0.02(+10.87%) |
Jun 22, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 160,333 | -0.02(-8.00%) |
Jun 21, 2017 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 154,000 | -0.01(-1.96%) |
Jun 20, 2017 | 0.2600 | 0.2650 | 0.2350 | 0.2550 | 490,912 | +0.01(+2.00%) |
Jun 19, 2017 | 0.2150 | 0.2650 | 0.2150 | 0.2500 | 405,953 | +0.02(+11.11%) |
Jun 16, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 280,209 | -0.01(-6.25%) |
Jun 15, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 129,135 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 201,396 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2350 | 0.2450 | 0.2250 | 0.2400 | 287,958 | +0.01(+2.13%) |
Jun 12, 2017 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 226,686 | +0.00(+0.00%) |
Jun 09, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2350 | 495,686 | +0.00(+2.17%) |
Jun 08, 2017 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 876,934 | +0.02(+9.52%) |
Jun 07, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 390,320 | +0.02(+13.51%) |
Jun 06, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 410,200 | +0.01(+8.82%) |
Jun 05, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 334,158 | -0.01(-5.56%) |
Jun 02, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 80,339 | -0.01(-5.26%) |