Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 259,000 | -0.01(-5.00%) |
Aug 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 125,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,010 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,650 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 72,816 | -0.00(-4.76%) |
Aug 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 39,771 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 37,500 | -0.01(-4.55%) |
Aug 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 170,500 | +0.01(+4.76%) |
Aug 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 56,025 | -0.01(-4.55%) |
Aug 15, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 381,501 | +0.01(+4.76%) |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 235,791 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 190,770 | -0.01(-4.55%) |
Aug 10, 2022 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 162,900 | +0.01(+4.76%) |
Aug 09, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,502 | -0.01(-4.55%) |
Aug 08, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 86,130 | +0.01(+4.76%) |
Aug 05, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,008 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 86,100 | -0.01(-4.55%) |
Aug 03, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 23,200 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 59,616 | +0.01(+4.76%) |
Jul 29, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,550 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,865 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 34,750 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Jul 22, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 75,000 | -0.01(-4.55%) |
Jul 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,519 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,500 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 409,774 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.01(+4.76%) |
Jul 15, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,025 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 43,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 24,630 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 85,500 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 127,109 | +0.00(+5.00%) |
Jul 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 73,500 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 225,049 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 249,100 | -0.01(-13.04%) |
Jul 05, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 107,300 | +0.01(+4.55%) |
Jul 04, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 454,602 | +0.01(+4.76%) |
Jun 30, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 29, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 176,911 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 104,512 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 116,500 | +0.01(+4.76%) |
Jun 24, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 29,280 | +0.00(+0.00%) |
Jun 23, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 119,760 | +0.00(+5.00%) |
Jun 22, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 16,031 | -0.00(-4.76%) |
Jun 21, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 271,860 | +0.01(+10.53%) |
Jun 20, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 25,018 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 50,701 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,071 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 215,455 | -0.01(-5.00%) |
Jun 14, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 39,012 | -0.00(-4.76%) |
Jun 13, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 168,771 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 32,514 | -0.01(-4.55%) |
Jun 09, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 36,151 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 29,508 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 290,213 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 296,898 | -0.01(-8.33%) |
Jun 03, 2022 | 0.1150 | 0.1350 | 0.1150 | 0.1200 | 2,196,547 | +0.02(+26.32%) |
Jun 02, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,923 | -0.01(-5.00%) |