Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.500 | 1.540 | 1.430 | 1.470 | 270,450 | -0.03(-2.00%) |
Aug 30, 2011 | 1.500 | 1.500 | 1.490 | 1.500 | 33,800 | +0.08(+5.63%) |
Aug 29, 2011 | 1.500 | 1.500 | 1.410 | 1.420 | 7,800 | -0.08(-5.33%) |
Aug 26, 2011 | 1.530 | 1.530 | 1.500 | 1.500 | 139,400 | +0.00(+0.00%) |
Aug 25, 2011 | 1.500 | 1.600 | 1.500 | 1.500 | 314,900 | -0.03(-1.96%) |
Aug 24, 2011 | 1.500 | 1.630 | 1.500 | 1.530 | 28,350 | -0.07(-4.38%) |
Aug 23, 2011 | 1.580 | 1.600 | 1.550 | 1.600 | 34,600 | +0.02(+1.27%) |
Aug 22, 2011 | 1.530 | 1.660 | 1.520 | 1.580 | 352,200 | +0.07(+4.64%) |
Aug 19, 2011 | 1.500 | 1.530 | 1.500 | 1.510 | 102,150 | -0.01(-0.66%) |
Aug 18, 2011 | 1.530 | 1.530 | 1.420 | 1.520 | 90,800 | +0.02(+1.33%) |
Aug 17, 2011 | 1.550 | 1.680 | 1.500 | 1.500 | 60,279 | +0.00(+0.00%) |
Aug 16, 2011 | 1.480 | 1.500 | 1.480 | 1.500 | 12,550 | +0.10(+7.14%) |
Aug 15, 2011 | 1.400 | 1.470 | 1.400 | 1.400 | 44,800 | +0.02(+1.45%) |
Aug 12, 2011 | 1.410 | 1.410 | 1.380 | 1.380 | 84,800 | -0.02(-1.43%) |
Aug 11, 2011 | 1.360 | 1.550 | 1.360 | 1.400 | 92,199 | +0.02(+1.45%) |
Aug 10, 2011 | 1.400 | 1.400 | 1.380 | 1.380 | 52,600 | +0.00(+0.00%) |
Aug 09, 2011 | 1.420 | 1.420 | 1.360 | 1.380 | 9,300 | +0.00(+0.00%) |
Aug 08, 2011 | 1.300 | 1.380 | 1.270 | 1.380 | 23,000 | -0.01(-0.72%) |
Aug 05, 2011 | 1.500 | 1.500 | 1.350 | 1.390 | 51,850 | -0.06(-4.14%) |
Aug 04, 2011 | 1.640 | 1.640 | 1.430 | 1.450 | 34,245 | -0.12(-7.64%) |
Aug 03, 2011 | 1.640 | 1.640 | 1.570 | 1.570 | 15,340 | -0.08(-4.85%) |
Aug 02, 2011 | 1.670 | 1.670 | 1.650 | 1.650 | 20,700 | -0.01(-0.60%) |
Jul 29, 2011 | 1.650 | 1.660 | 1.650 | 1.660 | 22,000 | -0.01(-0.60%) |
Jul 28, 2011 | 1.700 | 1.760 | 1.650 | 1.670 | 36,000 | -0.02(-1.18%) |
Jul 27, 2011 | 1.750 | 1.750 | 1.690 | 1.690 | 20,400 | -0.09(-5.06%) |
Jul 26, 2011 | 1.780 | 1.840 | 1.780 | 1.780 | 21,341 | -0.07(-3.78%) |
Jul 25, 2011 | 1.850 | 1.850 | 1.820 | 1.850 | 10,100 | +0.00(+0.00%) |
Jul 22, 2011 | 1.890 | 1.850 | 1.850 | 1.850 | 5,500 | +0.03(+1.65%) |
Jul 21, 2011 | 1.800 | 1.880 | 1.800 | 1.820 | 6,200 | -0.03(-1.62%) |
Jul 20, 2011 | 1.780 | 1.940 | 1.780 | 1.850 | 31,300 | -0.05(-2.63%) |
Jul 19, 2011 | 2.000 | 2.000 | 1.900 | 1.900 | 30,200 | -0.05(-2.56%) |
Jul 18, 2011 | 1.940 | 2.100 | 1.740 | 1.950 | 159,550 | -0.01(-0.51%) |
Jul 15, 2011 | 1.680 | 1.960 | 1.680 | 1.960 | 530,900 | +0.28(+16.67%) |
Jul 14, 2011 | 1.800 | 1.800 | 1.680 | 1.680 | 46,600 | -0.08(-4.55%) |
Jul 13, 2011 | 1.750 | 1.920 | 1.750 | 1.760 | 133,270 | +0.11(+6.67%) |
Jul 12, 2011 | 1.660 | 1.760 | 1.650 | 1.650 | 73,500 | +0.05(+3.12%) |
Jul 11, 2011 | 1.640 | 1.650 | 1.600 | 1.600 | 229,260 | -0.04(-2.44%) |
Jul 08, 2011 | 1.690 | 1.700 | 1.640 | 1.640 | 16,800 | -0.04(-2.38%) |
Jul 07, 2011 | 1.510 | 1.700 | 1.510 | 1.680 | 438,510 | +0.17(+11.26%) |
Jul 06, 2011 | 1.500 | 1.510 | 1.500 | 1.510 | 10,680 | -0.04(-2.58%) |
Jul 05, 2011 | 1.500 | 1.550 | 1.490 | 1.550 | 347,005 | +0.10(+6.90%) |
Jul 04, 2011 | 1.480 | 1.480 | 1.430 | 1.450 | 12,700 | -0.06(-3.97%) |
Jun 30, 2011 | 1.470 | 1.540 | 1.470 | 1.510 | 61,900 | +0.05(+3.42%) |
Jun 29, 2011 | 1.510 | 1.510 | 1.460 | 1.460 | 6,410 | -0.04(-2.67%) |
Jun 28, 2011 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 1.520 | 1.520 | 1.500 | 1.500 | 4,000 | -0.02(-1.32%) |
Jun 24, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.550 | 1.550 | 1.520 | 1.520 | 21,666 | -0.03(-1.94%) |
Jun 22, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,470 | +0.01(+0.65%) |
Jun 21, 2011 | 1.520 | 1.590 | 1.520 | 1.540 | 73,766 | +0.03(+1.99%) |
Jun 20, 2011 | 1.540 | 1.510 | 1.510 | 1.510 | 16,700 | -0.01(-0.66%) |
Jun 17, 2011 | 1.630 | 1.630 | 1.510 | 1.520 | 2,300 | -0.03(-1.94%) |
Jun 16, 2011 | 1.560 | 1.570 | 1.550 | 1.550 | 169,400 | +0.00(+0.00%) |
Jun 15, 2011 | 1.630 | 1.630 | 1.550 | 1.550 | 109,300 | +0.00(+0.00%) |
Jun 14, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 12,700 | -0.01(-0.64%) |
Jun 13, 2011 | 1.580 | 1.700 | 1.550 | 1.560 | 23,800 | +0.01(+0.65%) |
Jun 10, 2011 | 1.550 | 1.570 | 1.550 | 1.550 | 1,689,850 | +0.00(+0.00%) |
Jun 09, 2011 | 1.530 | 1.550 | 1.500 | 1.550 | 116,470 | +0.08(+5.44%) |
Jun 08, 2011 | 1.560 | 1.560 | 1.470 | 1.470 | 1,045,790 | -0.05(-3.29%) |
Jun 07, 2011 | 1.600 | 1.600 | 1.520 | 1.520 | 23,800 | -0.06(-3.80%) |
Jun 06, 2011 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |