Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.01(+0.68%) | |
Aug 30, 2018 | 1.460 | 1.470 | 1.460 | 1.460 | 321,789 | -0.01(-0.68%) |
Aug 29, 2018 | 1.470 | 1.470 | 1.470 | 1.470 | 231,900 | +0.01(+0.68%) |
Aug 28, 2018 | 1.460 | 1.470 | 1.460 | 1.460 | 632,059 | +0.00(+0.00%) |
Aug 27, 2018 | 1.450 | 1.470 | 1.450 | 1.460 | 771,225 | +0.01(+0.69%) |
Aug 24, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 226,509 | +0.00(+0.00%) |
Aug 23, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 732,040 | -0.01(-0.68%) |
Aug 22, 2018 | 1.460 | 1.460 | 1.450 | 1.460 | 585,100 | +0.00(+0.00%) |
Aug 21, 2018 | 1.440 | 1.460 | 1.440 | 1.460 | 1,208,799 | +0.01(+0.69%) |
Aug 20, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 352,719 | +0.00(+0.00%) |
Aug 17, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 594,668 | +0.00(+0.00%) |
Aug 16, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 3,510,285 | +0.00(+0.00%) |
Aug 15, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 632,325 | +0.00(+0.00%) |
Aug 14, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 166,208 | +0.00(+0.00%) |
Aug 13, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 247,008 | -0.01(-0.68%) |
Aug 10, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 754,439 | +0.02(+1.39%) |
Aug 09, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 714,104 | -0.01(-0.69%) |
Aug 08, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 518,737 | +0.00(+0.00%) |
Aug 07, 2018 | 1.440 | 1.450 | 1.440 | 1.450 | 659,616 | +0.01(+0.69%) |
Aug 03, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 1.430 | 1.440 | 1.420 | 1.440 | 3,737,100 | +0.00(+0.00%) |
Aug 01, 2018 | 1.440 | 1.450 | 1.420 | 1.440 | 14,918,262 | -0.01(-0.69%) |
Jul 31, 2018 | 1.440 | 1.450 | 1.440 | 1.450 | 159,400 | +0.00(+0.00%) |
Jul 30, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 138,700 | -0.01(-0.68%) |
Jul 27, 2018 | 1.450 | 1.460 | 1.440 | 1.460 | 89,799 | +0.01(+0.69%) |
Jul 26, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 352,491 | -0.01(-0.34%) |
Jul 25, 2018 | 1.450 | 1.455 | 1.445 | 1.455 | 281,713 | -0.00(-0.34%) |
Jul 24, 2018 | 1.450 | 1.460 | 1.450 | 1.460 | 270,109 | +0.01(+0.69%) |
Jul 23, 2018 | 1.440 | 1.450 | 1.440 | 1.450 | 259,566 | +0.00(+0.00%) |
Jul 20, 2018 | 1.440 | 1.460 | 1.440 | 1.450 | 994,050 | +0.01(+0.69%) |
Jul 19, 2018 | 1.440 | 1.445 | 1.440 | 1.440 | 1,582,100 | +0.00(+0.00%) |
Jul 18, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 73,036 | +0.00(+0.00%) |
Jul 17, 2018 | 1.440 | 1.450 | 1.440 | 1.440 | 433,799 | +0.00(+0.00%) |
Jul 16, 2018 | 1.440 | 1.450 | 1.440 | 1.440 | 84,153 | +0.00(+0.00%) |
Jul 13, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 119,840 | +0.00(+0.00%) |
Jul 12, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 204,400 | -0.01(-0.69%) |
Jul 11, 2018 | 1.450 | 1.450 | 1.440 | 1.450 | 1,443,812 | +0.00(+0.00%) |
Jul 10, 2018 | 1.450 | 1.455 | 1.450 | 1.450 | 249,292 | +0.00(+0.00%) |
Jul 09, 2018 | 1.450 | 1.460 | 1.440 | 1.450 | 477,868 | +0.01(+0.69%) |
Jul 06, 2018 | 1.450 | 1.460 | 1.440 | 1.440 | 486,041 | +0.00(+0.00%) |
Jul 05, 2018 | 1.450 | 1.455 | 1.440 | 1.440 | 619,753 | -0.01(-0.35%) |
Jul 04, 2018 | 1.450 | 1.455 | 1.440 | 1.445 | 1,305,709 | -0.01(-0.69%) |
Jul 03, 2018 | 1.440 | 1.455 | 1.440 | 1.455 | 1,988,559 | +0.02(+1.04%) |
Jun 29, 2018 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.69%) | |
Jun 28, 2018 | 1.450 | 1.455 | 1.440 | 1.450 | 1,979,411 | +0.00(+0.00%) |
Jun 27, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 650,220 | -0.01(-0.68%) |
Jun 26, 2018 | 1.450 | 1.460 | 1.440 | 1.460 | 7,261,904 | +0.02(+1.39%) |
Jun 25, 2018 | 1.450 | 1.455 | 1.440 | 1.440 | 5,637,177 | -0.02(-1.37%) |
Jun 22, 2018 | 1.450 | 1.460 | 1.445 | 1.460 | 3,664,205 | +0.01(+0.69%) |
Jun 21, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 2,746,291 | +0.54(+59.34%) |
Jun 20, 2018 | 0.9100 | 0.9600 | 0.9100 | 0.9100 | 113,690 | +0.00(+0.00%) |
Jun 19, 2018 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 97,621 | -0.01(-1.09%) |
Jun 18, 2018 | 0.9100 | 0.9500 | 0.9000 | 0.9200 | 84,875 | +0.00(+0.00%) |
Jun 15, 2018 | 0.9300 | 0.9200 | 0.9200 | 121,414 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.9300 | 0.9500 | 0.9000 | 0.9200 | 38,900 | -0.01(-1.08%) |
Jun 13, 2018 | 0.9300 | 0.9500 | 0.8900 | 0.9300 | 78,893 | +0.01(+1.09%) |
Jun 12, 2018 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 47,830 | -0.01(-1.08%) |
Jun 11, 2018 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 52,430 | +0.00(+0.00%) |
Jun 08, 2018 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 40,700 | -0.01(-1.06%) |
Jun 07, 2018 | 0.9400 | 0.9700 | 0.9300 | 0.9400 | 98,460 | +0.00(+0.00%) |
Jun 06, 2018 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 203,850 | +0.01(+1.08%) |
Jun 05, 2018 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 77,360 | -0.01(-1.06%) |
Jun 04, 2018 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 45,423 | -0.02(-2.08%) |