Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 8.110 | 8.110 | 8.110 | 8.110 | 1,600 | +0.01(+0.12%) |
Aug 27, 2008 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | +0.00(+0.00%) |
Aug 25, 2008 | 8.100 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 8.090 | 8.100 | 8.090 | 8.100 | 1,000 | +0.20(+2.53%) |
Aug 20, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.03(+0.38%) |
Aug 19, 2008 | 7.870 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 7.870 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 7.870 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 7.950 | 8.750 | 7.830 | 7.870 | 11,400 | -0.14(-1.75%) |
Aug 13, 2008 | 8.020 | 8.020 | 8.010 | 8.010 | 3,500 | -0.01(-0.12%) |
Aug 12, 2008 | 8.020 | 8.020 | 8.020 | 8.020 | 200 | -0.03(-0.37%) |
Aug 11, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 800 | +0.05(+0.63%) |
Aug 08, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) |
Aug 07, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 8.030 | 8.030 | 8.000 | 8.000 | 2,200 | -0.10(-1.23%) |
Aug 05, 2008 | 8.090 | 8.100 | 8.090 | 8.100 | 2,200 | +0.00(+0.00%) |
Aug 04, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 50 | +0.00(+0.00%) |
Aug 01, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 50 | +0.00(+0.00%) |
Jul 31, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 8.090 | 8.100 | 8.090 | 8.100 | 3,700 | +0.18(+2.27%) |
Jul 29, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 7.930 | 7.930 | 7.920 | 7.920 | 2,000 | -0.15(-1.86%) |
Jul 24, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8.080 | 8.080 | 8.070 | 8.070 | 1,000 | -0.10(-1.22%) |
Jul 21, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 1,200 | +0.00(+0.00%) |
Jul 16, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 8.170 | 8.170 | 8.170 | 8.170 | 1,000 | -0.08(-0.97%) |
Jul 10, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.470 | 8.470 | 8.250 | 8.250 | 3,700 | -0.80(-8.84%) |
Jul 07, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 44 | +0.00(+0.00%) |
Jul 04, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 1 | +0.00(+0.00%) |
Jul 03, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 45 | +0.00(+0.00%) |
Jul 01, 2008 | 9.010 | 9.050 | 9.000 | 9.050 | 600 | +0.00(+0.00%) |
Jun 30, 2008 | 9.010 | 9.050 | 9.000 | 9.050 | 600 | -0.13(-1.42%) |
Jun 27, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 1,100 | +0.02(+0.22%) |
Jun 24, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 9.170 | 9.170 | 9.160 | 9.160 | 1,000 | -0.20(-2.14%) |
Jun 20, 2008 | 9.350 | 9.360 | 9.350 | 9.360 | 3,500 | -0.04(-0.43%) |
Jun 19, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 2,400 | -0.02(-0.21%) |
Jun 18, 2008 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 9.370 | 9.430 | 9.370 | 9.420 | 9,000 | +0.17(+1.84%) |
Jun 16, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 60 | +0.00(+0.00%) |
Jun 11, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 12 | +0.00(+0.00%) |
Jun 05, 2008 | 9.260 | 9.260 | 9.250 | 9.250 | 550 | +0.00(+0.00%) |
Jun 04, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |