Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.650 | 5.650 | 5.400 | 5.400 | 12,946 | +0.22(+4.25%) |
Aug 30, 2011 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 5.180 | 5.180 | 5.180 | 5.180 | 472 | -0.07(-1.33%) |
Aug 25, 2011 | 5.370 | 5.370 | 5.250 | 5.250 | 3,700 | -0.14(-2.60%) |
Aug 24, 2011 | 5.390 | 5.390 | 5.390 | 5.390 | 3,772 | +0.01(+0.19%) |
Aug 23, 2011 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 5.380 | 5.380 | 5.380 | 5.380 | 1,084 | +0.03(+0.56%) |
Aug 19, 2011 | 5.460 | 5.460 | 5.350 | 5.350 | 1,057 | -0.01(-0.19%) |
Aug 18, 2011 | 5.620 | 5.630 | 5.360 | 5.360 | 1,583 | -0.07(-1.29%) |
Aug 17, 2011 | 5.430 | 5.430 | 5.430 | 0 | +0.00(+0.00%) | |
Aug 16, 2011 | 5.430 | 5.430 | 5.430 | 5.430 | 947 | -0.03(-0.55%) |
Aug 15, 2011 | 5.460 | 5.460 | 5.460 | 5.460 | 1,834 | +0.13(+2.44%) |
Aug 12, 2011 | 5.340 | 5.340 | 5.330 | 5.330 | 2,494 | -0.02(-0.37%) |
Aug 11, 2011 | 5.040 | 5.350 | 5.040 | 5.350 | 7,700 | +0.18(+3.48%) |
Aug 10, 2011 | 5.210 | 5.210 | 5.170 | 5.170 | 4,895 | -0.02(-0.39%) |
Aug 09, 2011 | 5.030 | 5.210 | 5.000 | 5.190 | 3,073 | -0.48(-8.47%) |
Aug 08, 2011 | 5.500 | 5.700 | 5.290 | 5.670 | 8,789 | -0.18(-3.08%) |
Aug 05, 2011 | 5.800 | 5.850 | 5.800 | 5.850 | 5,204 | -0.01(-0.17%) |
Aug 04, 2011 | 6.330 | 6.330 | 5.860 | 5.860 | 9,428 | -0.50(-7.86%) |
Aug 03, 2011 | 6.550 | 6.600 | 6.360 | 6.360 | 9,583 | -0.28(-4.22%) |
Aug 02, 2011 | 6.730 | 6.730 | 6.580 | 6.640 | 5,912 | -0.10(-1.48%) |
Jul 29, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 700 | +0.01(+0.15%) |
Jul 28, 2011 | 6.750 | 6.750 | 6.730 | 6.730 | 2,200 | -0.02(-0.30%) |
Jul 27, 2011 | 6.770 | 6.790 | 6.700 | 6.750 | 10,611 | -0.08(-1.17%) |
Jul 26, 2011 | 6.830 | 6.850 | 6.820 | 6.830 | 6,249 | -0.10(-1.44%) |
Jul 25, 2011 | 6.810 | 6.930 | 6.810 | 6.930 | 946 | -0.14(-1.98%) |
Jul 22, 2011 | 7.070 | 7.070 | 7.070 | 50 | +0.00(+0.00%) | |
Jul 21, 2011 | 6.740 | 7.070 | 6.740 | 7.070 | 4,754 | +0.40(+6.00%) |
Jul 20, 2011 | 6.680 | 6.680 | 6.670 | 6.670 | 629 | -0.08(-1.19%) |
Jul 19, 2011 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 254 | -0.03(-0.44%) |
Jul 15, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 263 | -0.02(-0.29%) |
Jul 14, 2011 | 6.800 | 6.800 | 6.800 | 6.800 | 300 | +0.00(+0.00%) |
Jul 13, 2011 | 6.790 | 6.800 | 6.790 | 6.800 | 7,437 | +0.08(+1.19%) |
Jul 12, 2011 | 6.710 | 6.720 | 6.710 | 6.720 | 4,517 | -0.03(-0.44%) |
Jul 11, 2011 | 6.710 | 6.800 | 6.710 | 6.750 | 1,951 | -0.05(-0.74%) |
Jul 08, 2011 | 6.820 | 6.820 | 6.800 | 6.800 | 5,218 | -0.10(-1.45%) |
Jul 07, 2011 | 6.770 | 6.900 | 6.760 | 6.900 | 3,060 | -0.02(-0.29%) |
Jul 06, 2011 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 6.900 | 6.920 | 6.900 | 6.920 | 621 | +0.01(+0.14%) |
Jul 04, 2011 | 6.910 | 6.910 | 6.910 | 6.910 | 698 | -0.08(-1.14%) |
Jun 30, 2011 | 6.620 | 6.990 | 6.610 | 6.990 | 500 | +0.49(+7.54%) |
Jun 29, 2011 | 6.380 | 6.520 | 6.380 | 6.500 | 5,549 | +0.20(+3.17%) |
Jun 28, 2011 | 6.330 | 6.450 | 6.280 | 6.300 | 2,200 | +0.01(+0.16%) |
Jun 27, 2011 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 6.220 | 6.290 | 6.210 | 6.290 | 3,236 | -0.10(-1.56%) |
Jun 22, 2011 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 6.100 | 6.400 | 6.100 | 6.390 | 4,400 | +0.29(+4.75%) |
Jun 20, 2011 | 6.100 | 6.110 | 6.100 | 6.100 | 800 | +0.05(+0.83%) |
Jun 17, 2011 | 5.770 | 6.050 | 5.770 | 6.050 | 1,900 | -0.14(-2.26%) |
Jun 16, 2011 | 6.160 | 6.230 | 6.160 | 6.190 | 8,234 | -0.27(-4.18%) |
Jun 15, 2011 | 6.480 | 6.480 | 6.460 | 6.460 | 1,100 | -0.25(-3.73%) |
Jun 14, 2011 | 6.710 | 6.710 | 6.710 | 87 | +0.00(+0.00%) | |
Jun 13, 2011 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 6.700 | 6.710 | 6.700 | 6.710 | 3,202 | -0.04(-0.59%) |
Jun 09, 2011 | 6.730 | 6.750 | 6.700 | 6.750 | 4,090 | -0.05(-0.74%) |
Jun 08, 2011 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 6.910 | 6.910 | 6.800 | 6.800 | 6,694 | -0.17(-2.44%) |
Jun 06, 2011 | 6.860 | 6.980 | 6.860 | 6.970 | 4,559 | -0.41(-5.56%) |