Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 5.020 | 5.020 | 5.020 | 0 | -0.28(-5.28%) | |
| Aug 19, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.19(-3.46%) | |
| Aug 16, 2016 | 5.490 | 5.490 | 5.490 | 0 | +0.15(+2.81%) | |
| Aug 15, 2016 | 5.350 | 5.350 | 5.340 | 5.340 | 1,527 | +0.03(+0.56%) |
| Aug 11, 2016 | 5.310 | 5.310 | 5.310 | 0 | +0.04(+0.76%) | |
| Aug 05, 2016 | 5.270 | 5.270 | 5.270 | 0 | +0.01(+0.19%) | |
| Aug 04, 2016 | 5.260 | 5.260 | 5.260 | 5.260 | 241 | +0.10(+1.94%) |
| Jul 28, 2016 | 5.160 | 5.160 | 5.160 | 0 | -0.26(-4.80%) | |
| Jul 27, 2016 | 5.490 | 5.490 | 5.420 | 5.420 | 3,271 | -0.07(-1.28%) |
| Jul 26, 2016 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | -0.01(-0.18%) |
| Jul 22, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) | |
| Jul 19, 2016 | 5.300 | 5.300 | 5.300 | 0 | +0.23(+4.54%) | |
| Jul 13, 2016 | 5.070 | 5.070 | 5.070 | 2 | +0.12(+2.42%) | |
| Jul 05, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 145 | -0.30(-5.71%) |
| Jul 04, 2016 | 5.250 | 5.250 | 5.250 | 5.250 | 174 | +0.25(+5.00%) |
| Jun 30, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.21(+4.38%) | |
| Jun 29, 2016 | 4.790 | 4.790 | 4.790 | 4.790 | 200 | +0.19(+4.13%) |
| Jun 28, 2016 | 4.600 | 4.610 | 4.600 | 4.600 | 2,639 | +0.00(+0.00%) |
| Jun 27, 2016 | 4.650 | 4.650 | 4.600 | 4.600 | 300 | -0.20(-4.17%) |
| Jun 24, 2016 | 4.910 | 4.910 | 4.800 | 4.800 | 5,750 | -0.20(-4.00%) |
| Jun 23, 2016 | 5.000 | 5.000 | 5.000 | 5.000 | 1,600 | +0.19(+3.95%) |
| Jun 20, 2016 | 4.810 | 4.810 | 4.810 | 0 | -0.04(-0.82%) | |
| Jun 15, 2016 | 4.850 | 4.850 | 4.850 | 0 | -0.30(-5.83%) | |
| Jun 13, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) | |
| Jun 09, 2016 | 5.170 | 5.170 | 5.170 | 0 | -0.08(-1.52%) | |
| Jun 06, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.35(+7.14%) | |
| Jun 02, 2016 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.