Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 10.20 | 10.20 | 10.15 | 10.15 | 3,015 | -0.05(-0.49%) |
Aug 28, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 5,160 | +0.00(+0.00%) |
Aug 27, 2008 | 10.20 | 10.21 | 10.20 | 10.20 | 4,630 | +0.00(+0.00%) |
Aug 26, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 7,136 | +0.00(+0.00%) |
Aug 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.05(-0.49%) |
Aug 22, 2008 | 10.20 | 10.25 | 10.20 | 10.25 | 1,000 | +0.05(+0.49%) |
Aug 21, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 800 | -0.18(-1.73%) |
Aug 20, 2008 | 10.20 | 10.38 | 10.11 | 10.38 | 6,950 | +0.18(+1.76%) |
Aug 19, 2008 | 10.18 | 10.32 | 10.18 | 10.20 | 6,199 | +0.15(+1.49%) |
Aug 18, 2008 | 10.10 | 10.10 | 10.05 | 10.05 | 5,300 | -0.05(-0.50%) |
Aug 15, 2008 | 10.07 | 10.10 | 10.07 | 10.10 | 1,147 | +0.00(+0.00%) |
Aug 14, 2008 | 10.14 | 10.22 | 10.05 | 10.10 | 22,530 | -0.04(-0.39%) |
Aug 13, 2008 | 10.24 | 10.24 | 10.14 | 10.14 | 748 | +0.00(+0.00%) |
Aug 12, 2008 | 10.21 | 10.22 | 10.14 | 10.14 | 7,900 | -0.10(-0.98%) |
Aug 11, 2008 | 10.10 | 10.24 | 10.10 | 10.24 | 5,300 | +0.14(+1.39%) |
Aug 08, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 3,400 | +0.05(+0.50%) |
Aug 07, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 6,300 | -0.01(-0.10%) |
Aug 06, 2008 | 10.15 | 10.15 | 10.05 | 10.06 | 9,095 | -0.08(-0.79%) |
Aug 05, 2008 | 10.05 | 10.14 | 10.05 | 10.14 | 9,086 | +0.09(+0.90%) |
Aug 04, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 365 | +0.00(+0.00%) |
Aug 01, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 365 | +0.05(+0.50%) |
Jul 31, 2008 | 10.00 | 10.01 | 10.00 | 10.00 | 8,591 | -0.07(-0.70%) |
Jul 30, 2008 | 10.07 | 10.10 | 10.07 | 10.07 | 5,900 | +0.07(+0.70%) |
Jul 29, 2008 | 9.950 | 10.07 | 9.950 | 10.00 | 5,800 | +0.00(+0.00%) |
Jul 28, 2008 | 9.960 | 10.00 | 9.950 | 10.00 | 59,349 | +0.00(+0.00%) |
Jul 25, 2008 | 9.960 | 10.00 | 9.960 | 10.00 | 6,723 | +0.00(+0.00%) |
Jul 24, 2008 | 9.950 | 10.00 | 9.950 | 10.00 | 11,300 | -0.05(-0.50%) |
Jul 23, 2008 | 9.920 | 10.05 | 9.910 | 10.05 | 3,990 | +0.05(+0.50%) |
Jul 22, 2008 | 9.960 | 10.00 | 9.960 | 10.00 | 8,200 | +0.09(+0.91%) |
Jul 21, 2008 | 9.970 | 10.00 | 9.910 | 9.910 | 7,015 | +0.16(+1.64%) |
Jul 18, 2008 | 9.880 | 9.880 | 9.750 | 9.750 | 1,100 | +0.03(+0.31%) |
Jul 17, 2008 | 9.810 | 9.810 | 9.660 | 9.720 | 6,441 | -0.23(-2.31%) |
Jul 16, 2008 | 9.980 | 9.980 | 9.360 | 9.950 | 21,243 | -0.03(-0.30%) |
Jul 15, 2008 | 9.750 | 9.980 | 9.750 | 9.980 | 6,905 | +0.23(+2.36%) |
Jul 14, 2008 | 9.880 | 10.00 | 9.750 | 9.750 | 26,000 | +0.00(+0.00%) |
Jul 11, 2008 | 9.810 | 9.830 | 9.660 | 9.750 | 7,200 | -0.10(-1.02%) |
Jul 10, 2008 | 10.03 | 10.04 | 9.810 | 9.850 | 9,420 | -0.17(-1.70%) |
Jul 09, 2008 | 10.10 | 10.10 | 10.02 | 10.02 | 4,600 | -0.23(-2.24%) |
Jul 08, 2008 | 10.14 | 10.25 | 10.14 | 10.25 | 8,529 | +0.23(+2.30%) |
Jul 07, 2008 | 10.03 | 10.03 | 10.02 | 10.02 | 2,900 | +0.00(+0.00%) |
Jul 04, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 10.00 | 10.02 | 10.00 | 10.02 | 1,200 | +0.02(+0.20%) |
Jul 02, 2008 | 9.910 | 10.00 | 9.910 | 10.00 | 1,400 | -0.07(-0.70%) |
Jul 01, 2008 | 10.01 | 10.15 | 10.00 | 10.07 | 15,394 | +0.00(+0.00%) |
Jun 30, 2008 | 10.01 | 10.15 | 10.00 | 10.07 | 15,394 | +0.04(+0.40%) |
Jun 27, 2008 | 10.06 | 10.18 | 10.03 | 10.03 | 6,887 | -0.23(-2.24%) |
Jun 26, 2008 | 10.10 | 10.28 | 10.06 | 10.26 | 11,000 | +0.10(+0.98%) |
Jun 25, 2008 | 10.19 | 10.19 | 10.16 | 10.16 | 9,400 | -0.03(-0.29%) |
Jun 24, 2008 | 10.30 | 10.30 | 10.19 | 10.19 | 13,500 | -0.11(-1.07%) |
Jun 23, 2008 | 10.30 | 10.35 | 10.30 | 10.30 | 7,600 | +0.00(+0.00%) |
Jun 20, 2008 | 10.46 | 10.60 | 10.27 | 10.30 | 8,380 | -0.14(-1.34%) |
Jun 19, 2008 | 10.25 | 10.44 | 10.25 | 10.44 | 2,124 | +0.19(+1.85%) |
Jun 18, 2008 | 10.30 | 10.39 | 10.20 | 10.25 | 6,300 | -0.05(-0.49%) |
Jun 17, 2008 | 10.21 | 10.71 | 10.20 | 10.30 | 34,500 | +0.09(+0.88%) |
Jun 16, 2008 | 10.21 | 10.21 | 10.20 | 10.21 | 3,879 | +0.11(+1.09%) |
Jun 13, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 10.24 | 10.25 | 10.10 | 10.10 | 16,133 | -0.15(-1.46%) |
Jun 10, 2008 | 10.13 | 10.25 | 10.11 | 10.25 | 10,905 | +0.12(+1.18%) |
Jun 09, 2008 | 10.15 | 10.15 | 10.13 | 10.13 | 12,700 | -0.02(-0.20%) |
Jun 06, 2008 | 10.13 | 10.15 | 10.11 | 10.15 | 16,370 | +0.05(+0.50%) |
Jun 05, 2008 | 10.25 | 10.25 | 10.10 | 10.10 | 6,780 | -0.05(-0.49%) |
Jun 04, 2008 | 10.19 | 10.20 | 10.15 | 10.15 | 10,000 | +0.09(+0.89%) |
Jun 03, 2008 | 10.13 | 10.24 | 10.06 | 10.06 | 38,579 | -0.14(-1.37%) |