Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 10.16 | 10.20 | 10.16 | 10.20 | 2,956 | +0.06(+0.59%) |
Aug 29, 2012 | 10.14 | 10.20 | 10.14 | 10.14 | 10,397 | -0.01(-0.10%) |
Aug 27, 2012 | 10.11 | 10.15 | 10.11 | 10.15 | 10,750 | +0.04(+0.40%) |
Aug 24, 2012 | 10.15 | 10.15 | 10.11 | 10.11 | 3,200 | +0.00(+0.00%) |
Aug 23, 2012 | 10.11 | 10.15 | 10.11 | 10.11 | 9,354 | -0.04(-0.39%) |
Aug 22, 2012 | 10.11 | 10.15 | 10.11 | 10.15 | 3,102 | +0.00(+0.00%) |
Aug 21, 2012 | 10.11 | 10.15 | 10.11 | 10.15 | 8,221 | +0.00(+0.00%) |
Aug 20, 2012 | 10.14 | 10.15 | 10.14 | 10.15 | 8,500 | +0.05(+0.50%) |
Aug 17, 2012 | 10.10 | 10.15 | 10.10 | 10.10 | 7,100 | +0.00(+0.00%) |
Aug 16, 2012 | 10.10 | 10.15 | 10.10 | 10.10 | 4,653 | -0.05(-0.49%) |
Aug 15, 2012 | 10.10 | 10.15 | 10.08 | 10.15 | 15,900 | +0.00(+0.00%) |
Aug 14, 2012 | 10.08 | 10.15 | 10.08 | 10.15 | 7,050 | +0.01(+0.10%) |
Aug 13, 2012 | 10.13 | 10.14 | 10.13 | 10.14 | 3,004 | +0.06(+0.60%) |
Aug 11, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 631 | +0.00(+0.00%) |
Aug 10, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 631 | -0.05(-0.49%) |
Aug 09, 2012 | 10.10 | 10.13 | 10.10 | 10.13 | 2,501 | +0.01(+0.10%) |
Aug 08, 2012 | 10.06 | 10.12 | 10.05 | 10.12 | 8,100 | -0.01(-0.10%) |
Aug 07, 2012 | 10.06 | 10.13 | 10.06 | 10.13 | 4,500 | +0.07(+0.70%) |
Aug 03, 2012 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 10.10 | 10.14 | 10.06 | 10.06 | 2,325 | -0.08(-0.79%) |
Aug 01, 2012 | 10.07 | 10.14 | 10.07 | 10.14 | 3,400 | -0.01(-0.10%) |
Jul 31, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 600 | +0.01(+0.10%) |
Jul 30, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 900 | +0.00(+0.00%) |
Jul 27, 2012 | 10.10 | 10.14 | 10.10 | 10.14 | 1,017 | +0.10(+1.00%) |
Jul 26, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 5,500 | +0.00(+0.00%) |
Jul 25, 2012 | 10.14 | 10.14 | 10.04 | 10.04 | 7,800 | -0.01(-0.10%) |
Jul 24, 2012 | 10.10 | 10.10 | 10.05 | 10.05 | 1,428 | -0.09(-0.89%) |
Jul 23, 2012 | 10.07 | 10.14 | 10.05 | 10.14 | 7,600 | -0.01(-0.10%) |
Jul 20, 2012 | 10.13 | 10.15 | 10.05 | 10.15 | 8,879 | +0.10(+1.00%) |
Jul 19, 2012 | 10.06 | 10.06 | 10.05 | 10.05 | 2,854 | +0.01(+0.10%) |
Jul 18, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 550 | -0.09(-0.89%) |
Jul 17, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 1,400 | +0.08(+0.80%) |
Jul 16, 2012 | 10.10 | 10.15 | 10.05 | 10.05 | 1,317 | -0.10(-0.99%) |
Jul 13, 2012 | 10.14 | 10.15 | 10.10 | 10.15 | 6,688 | +0.10(+1.00%) |
Jul 12, 2012 | 10.14 | 10.14 | 10.05 | 10.05 | 2,450 | -0.08(-0.79%) |
Jul 11, 2012 | 10.04 | 10.13 | 10.04 | 10.13 | 5,305 | +0.09(+0.90%) |
Jul 10, 2012 | 10.05 | 10.15 | 10.04 | 10.04 | 9,537 | +0.00(+0.00%) |
Jul 09, 2012 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 10.04 | 10.14 | 10.04 | 10.04 | 2,900 | +0.00(+0.00%) |
Jul 05, 2012 | 10.04 | 10.09 | 10.04 | 10.04 | 5,596 | +0.00(+0.00%) |
Jul 04, 2012 | 10.01 | 10.04 | 10.00 | 10.04 | 5,800 | -0.01(-0.10%) |
Jul 03, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 1,030 | +0.05(+0.50%) |
Jun 29, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 10.02 | 10.02 | 10.00 | 10.00 | 3,654 | +0.00(+0.00%) |
Jun 27, 2012 | 10.14 | 10.14 | 10.00 | 10.00 | 4,600 | -0.15(-1.48%) |
Jun 26, 2012 | 10.15 | 10.15 | 10.14 | 10.15 | 12,712 | +0.04(+0.40%) |
Jun 25, 2012 | 10.11 | 10.11 | 10.10 | 10.11 | 10,290 | -0.04(-0.39%) |
Jun 22, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 2,860 | +0.10(+1.00%) |
Jun 21, 2012 | 10.13 | 10.13 | 10.05 | 10.05 | 18,400 | -0.10(-0.99%) |
Jun 20, 2012 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 10.10 | 10.15 | 10.05 | 10.15 | 21,175 | +0.05(+0.50%) |
Jun 18, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 4,130 | +0.00(+0.00%) |
Jun 15, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 1,316 | +0.00(+0.00%) |
Jun 14, 2012 | 10.08 | 10.10 | 10.08 | 10.10 | 13,848 | +0.00(+0.00%) |
Jun 13, 2012 | 10.05 | 10.10 | 10.05 | 10.10 | 18,090 | +0.02(+0.20%) |
Jun 12, 2012 | 10.06 | 10.08 | 10.02 | 10.08 | 11,500 | -0.02(-0.20%) |
Jun 11, 2012 | 10.08 | 10.10 | 10.08 | 10.10 | 2,594 | +0.03(+0.30%) |
Jun 08, 2012 | 10.02 | 10.07 | 10.02 | 10.07 | 6,728 | +0.06(+0.60%) |
Jun 07, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.09(+0.91%) |
Jun 06, 2012 | 9.930 | 9.930 | 9.920 | 9.920 | 900 | -0.07(-0.70%) |
Jun 05, 2012 | 10.02 | 10.02 | 9.990 | 9.990 | 3,400 | -0.01(-0.10%) |
Jun 04, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 10,000 | +0.00(+0.00%) |
Jun 02, 2012 | 10.06 | 10.10 | 10.00 | 10.00 | 6,333 | +0.00(+0.00%) |