Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 10.01 | 10.02 | 10.01 | 10.02 | 30,196 | -0.01(-0.10%) |
Aug 30, 2023 | 10.03 | 10.04 | 10.02 | 10.03 | 28,600 | +0.03(+0.30%) |
Aug 29, 2023 | 10.00 | 10.00 | 9.990 | 10.00 | 10,143 | +0.00(+0.00%) |
Aug 28, 2023 | 10.01 | 10.01 | 10.00 | 10.00 | 700 | +0.02(+0.20%) |
Aug 25, 2023 | 10.00 | 10.00 | 9.980 | 9.980 | 9,000 | -0.02(-0.20%) |
Aug 24, 2023 | 9.980 | 10.00 | 9.970 | 10.00 | 47,500 | +0.03(+0.30%) |
Aug 23, 2023 | 9.980 | 9.980 | 9.960 | 9.970 | 13,350 | +0.00(+0.00%) |
Aug 22, 2023 | 9.980 | 9.980 | 9.970 | 9.970 | 9,800 | +0.00(+0.00%) |
Aug 21, 2023 | 9.950 | 9.980 | 9.950 | 9.970 | 17,100 | +0.02(+0.20%) |
Aug 18, 2023 | 9.960 | 9.960 | 9.950 | 9.950 | 33,800 | -0.01(-0.10%) |
Aug 17, 2023 | 9.970 | 9.970 | 9.960 | 9.960 | 29,850 | -0.01(-0.10%) |
Aug 16, 2023 | 9.970 | 9.970 | 9.970 | 9.970 | 26,225 | +0.00(+0.00%) |
Aug 15, 2023 | 9.970 | 9.970 | 9.960 | 9.970 | 15,315 | +0.00(+0.00%) |
Aug 14, 2023 | 9.940 | 9.970 | 9.940 | 9.970 | 1,600 | +0.00(+0.00%) |
Aug 11, 2023 | 9.960 | 9.970 | 9.950 | 9.970 | 15,000 | -0.01(-0.10%) |
Aug 10, 2023 | 9.980 | 9.980 | 9.960 | 9.980 | 4,838 | +0.01(+0.10%) |
Aug 09, 2023 | 9.970 | 9.970 | 9.960 | 9.970 | 3,600 | +0.02(+0.20%) |
Aug 08, 2023 | 9.950 | 9.970 | 9.950 | 9.950 | 35,635 | -0.02(-0.20%) |
Aug 04, 2023 | 9.970 | 0 | +0.02(+0.20%) | |||
Aug 03, 2023 | 9.970 | 9.970 | 9.950 | 9.950 | 3,900 | +0.00(+0.00%) |
Aug 02, 2023 | 9.950 | 9.960 | 9.950 | 9.950 | 28,500 | +0.01(+0.10%) |
Aug 01, 2023 | 9.950 | 9.950 | 9.930 | 9.940 | 10,370 | +0.00(+0.00%) |
Jul 31, 2023 | 9.910 | 9.950 | 9.910 | 9.940 | 12,800 | -0.01(-0.10%) |
Jul 28, 2023 | 9.920 | 9.950 | 9.910 | 9.950 | 18,909 | +0.03(+0.30%) |
Jul 27, 2023 | 9.920 | 9.940 | 9.910 | 9.920 | 7,402 | -0.01(-0.10%) |
Jul 26, 2023 | 9.920 | 9.930 | 9.920 | 9.930 | 6,900 | +0.00(+0.00%) |
Jul 25, 2023 | 9.930 | 9.940 | 9.930 | 9.930 | 8,700 | -0.02(-0.20%) |
Jul 24, 2023 | 9.920 | 9.950 | 9.920 | 9.950 | 12,006 | +0.04(+0.40%) |
Jul 21, 2023 | 9.900 | 9.910 | 9.900 | 9.910 | 6,801 | +0.01(+0.10%) |
Jul 20, 2023 | 9.900 | 9.920 | 9.900 | 9.900 | 10,100 | -0.01(-0.10%) |
Jul 19, 2023 | 9.930 | 9.930 | 9.860 | 9.910 | 30,090 | -0.02(-0.20%) |
Jul 18, 2023 | 9.950 | 9.950 | 9.930 | 9.930 | 19,843 | -0.03(-0.30%) |
Jul 17, 2023 | 9.950 | 9.960 | 9.940 | 9.960 | 15,760 | +0.01(+0.10%) |
Jul 14, 2023 | 9.930 | 9.950 | 9.930 | 9.950 | 5,708 | +0.00(+0.00%) |
Jul 13, 2023 | 9.930 | 9.950 | 9.930 | 9.950 | 17,206 | +0.00(+0.00%) |
Jul 12, 2023 | 9.930 | 9.950 | 9.930 | 9.950 | 24,960 | +0.03(+0.30%) |
Jul 11, 2023 | 9.910 | 9.920 | 9.910 | 9.920 | 9,150 | +0.00(+0.00%) |
Jul 10, 2023 | 9.930 | 9.950 | 9.920 | 9.920 | 23,100 | -0.02(-0.20%) |
Jul 07, 2023 | 9.950 | 9.960 | 9.930 | 9.940 | 29,900 | +0.00(+0.00%) |
Jul 06, 2023 | 9.900 | 9.950 | 9.900 | 9.940 | 19,100 | +0.03(+0.30%) |
Jul 05, 2023 | 9.880 | 9.910 | 9.880 | 9.910 | 62,700 | +0.02(+0.20%) |
Jul 04, 2023 | 9.890 | 9.890 | 9.890 | 9.890 | 144 | +0.02(+0.20%) |
Jun 30, 2023 | 9.870 | 0 | +0.02(+0.20%) | |||
Jun 29, 2023 | 9.880 | 9.880 | 9.850 | 9.850 | 18,200 | -0.15(-1.50%) |
Jun 28, 2023 | 9.970 | 10.00 | 9.970 | 10.00 | 18,600 | +0.00(+0.00%) |
Jun 27, 2023 | 9.970 | 10.00 | 9.960 | 10.00 | 21,100 | +0.02(+0.20%) |
Jun 26, 2023 | 9.960 | 9.980 | 9.960 | 9.980 | 9,400 | +0.01(+0.10%) |
Jun 23, 2023 | 9.940 | 9.980 | 9.940 | 9.970 | 26,600 | +0.00(+0.00%) |
Jun 22, 2023 | 9.950 | 9.970 | 9.920 | 9.970 | 78,167 | +0.01(+0.10%) |
Jun 21, 2023 | 9.950 | 9.960 | 9.950 | 9.960 | 4,500 | +0.01(+0.10%) |
Jun 20, 2023 | 9.970 | 9.970 | 9.950 | 9.950 | 10,100 | -0.02(-0.20%) |
Jun 19, 2023 | 9.960 | 9.970 | 9.960 | 9.970 | 1,501 | +0.01(+0.10%) |
Jun 16, 2023 | 9.950 | 9.970 | 9.950 | 9.960 | 14,300 | -0.01(-0.10%) |