Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 25.18 | 25.20 | 25.18 | 25.20 | 2,600 | +0.07(+0.28%) |
Aug 30, 2017 | 25.13 | 25.13 | 25.13 | 25.13 | 485 | -0.02(-0.08%) |
Aug 29, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 180 | +0.02(+0.08%) |
Aug 28, 2017 | 25.13 | 25.13 | 25.13 | 25.13 | 210 | -0.05(-0.20%) |
Aug 25, 2017 | 25.15 | 25.18 | 25.14 | 25.18 | 1,464 | +0.05(+0.20%) |
Aug 24, 2017 | 25.18 | 25.18 | 25.13 | 25.13 | 1,000 | -0.02(-0.08%) |
Aug 23, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 400 | +0.03(+0.12%) |
Aug 22, 2017 | 25.13 | 25.13 | 25.10 | 25.12 | 2,900 | +0.00(+0.00%) |
Aug 21, 2017 | 25.12 | 25.12 | 25.12 | 25.12 | 750 | -0.03(-0.12%) |
Aug 18, 2017 | 25.27 | 25.27 | 25.11 | 25.15 | 7,200 | -0.20(-0.79%) |
Aug 17, 2017 | 25.35 | 25.36 | 25.35 | 25.35 | 1,600 | +0.05(+0.20%) |
Aug 16, 2017 | 25.27 | 25.30 | 25.27 | 25.30 | 400 | +0.00(+0.00%) |
Aug 14, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 25.49 | 25.49 | 25.29 | 25.30 | 500 | +0.04(+0.16%) |
Aug 10, 2017 | 25.21 | 25.26 | 25.21 | 25.26 | 1,131 | +0.01(+0.04%) |
Aug 09, 2017 | 25.30 | 25.30 | 25.21 | 25.25 | 5,950 | +0.04(+0.16%) |
Aug 08, 2017 | 25.23 | 25.23 | 25.21 | 25.21 | 3,127 | +0.01(+0.04%) |
Aug 04, 2017 | 25.30 | 25.30 | 25.20 | 25.20 | 5,800 | -0.06(-0.24%) |
Aug 03, 2017 | 25.35 | 25.35 | 25.26 | 25.26 | 880 | -0.04(-0.16%) |
Aug 02, 2017 | 25.29 | 25.30 | 25.25 | 25.30 | 4,200 | +0.07(+0.28%) |
Aug 01, 2017 | 25.30 | 25.30 | 25.22 | 25.23 | 1,300 | -0.03(-0.12%) |
Jul 31, 2017 | 25.30 | 25.30 | 25.26 | 25.26 | 1,920 | -0.04(-0.16%) |
Jul 28, 2017 | 25.29 | 25.30 | 25.29 | 25.30 | 1,200 | +0.10(+0.40%) |
Jul 27, 2017 | 25.25 | 25.25 | 25.20 | 25.20 | 3,750 | -0.06(-0.24%) |
Jul 26, 2017 | 25.26 | 25.26 | 25.26 | 25.26 | 700 | +0.00(+0.00%) |
Jul 25, 2017 | 25.26 | 25.35 | 25.26 | 25.26 | 2,710 | +0.00(+0.00%) |
Jul 24, 2017 | 25.37 | 25.37 | 25.26 | 25.26 | 1,200 | -0.09(-0.36%) |
Jul 21, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 293 | +0.00(+0.00%) |
Jul 19, 2017 | 25.35 | 25.35 | 25.35 | 0 | +0.05(+0.20%) | |
Jul 18, 2017 | 25.25 | 25.31 | 25.25 | 25.30 | 3,500 | -0.05(-0.20%) |
Jul 17, 2017 | 25.39 | 25.39 | 25.30 | 25.35 | 855 | +0.10(+0.40%) |
Jul 14, 2017 | 25.26 | 25.26 | 25.25 | 25.25 | 2,700 | +0.00(+0.00%) |
Jul 13, 2017 | 25.23 | 25.28 | 25.22 | 25.25 | 2,100 | -0.03(-0.12%) |
Jul 12, 2017 | 25.21 | 25.28 | 25.21 | 25.28 | 780 | +0.05(+0.20%) |
Jul 11, 2017 | 25.23 | 25.23 | 25.23 | 25.23 | 600 | +0.00(+0.00%) |
Jul 10, 2017 | 25.23 | 25.23 | 25.23 | 25.23 | 490 | -0.02(-0.08%) |
Jul 07, 2017 | 25.25 | 25.25 | 25.25 | 25.25 | 720 | +0.00(+0.00%) |
Jul 06, 2017 | 25.28 | 25.28 | 25.23 | 25.25 | 12,300 | -0.10(-0.39%) |
Jul 04, 2017 | 25.35 | 25.35 | 25.35 | 44 | +0.14(+0.56%) | |
Jul 03, 2017 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.00(+0.00%) | |
Jun 28, 2017 | 25.15 | 25.21 | 25.15 | 25.21 | 2,900 | +0.01(+0.04%) |
Jun 27, 2017 | 25.20 | 25.25 | 25.20 | 25.20 | 4,600 | +0.00(+0.00%) |
Jun 26, 2017 | 25.19 | 25.20 | 25.19 | 25.20 | 1,100 | +0.05(+0.20%) |
Jun 22, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.05(-0.20%) | |
Jun 21, 2017 | 25.16 | 25.20 | 25.16 | 25.20 | 800 | +0.06(+0.24%) |
Jun 20, 2017 | 25.15 | 25.20 | 25.14 | 25.14 | 900 | +0.00(+0.00%) |
Jun 19, 2017 | 25.15 | 25.15 | 25.13 | 25.14 | 800 | -0.01(-0.04%) |
Jun 15, 2017 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Jun 14, 2017 | 25.18 | 25.19 | 25.15 | 25.15 | 2,280 | +0.00(+0.00%) |
Jun 13, 2017 | 25.12 | 25.15 | 25.12 | 25.15 | 2,050 | +0.00(+0.00%) |
Jun 12, 2017 | 25.11 | 25.15 | 25.11 | 25.15 | 3,600 | +0.00(+0.00%) |
Jun 09, 2017 | 25.15 | 25.15 | 25.15 | 25.15 | 1,273 | +0.03(+0.12%) |
Jun 08, 2017 | 25.12 | 25.12 | 25.12 | 25.12 | 200 | +0.01(+0.04%) |
Jun 07, 2017 | 25.12 | 25.12 | 25.11 | 25.11 | 2,054 | +0.01(+0.04%) |
Jun 06, 2017 | 25.13 | 25.24 | 25.10 | 25.10 | 6,700 | +0.00(+0.00%) |
Jun 05, 2017 | 25.15 | 25.15 | 25.08 | 25.10 | 8,495 | -0.04(-0.16%) |
Jun 02, 2017 | 25.15 | 25.15 | 25.14 | 25.14 | 700 | -0.05(-0.20%) |