Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 25.14 | 25.14 | 25.14 | 0 | +0.10(+0.40%) | |
Aug 30, 2018 | 25.03 | 25.04 | 25.03 | 25.04 | 1,459 | +0.01(+0.04%) |
Aug 29, 2018 | 25.02 | 25.06 | 25.02 | 25.03 | 5,050 | -0.07(-0.28%) |
Aug 28, 2018 | 25.06 | 25.11 | 25.06 | 25.10 | 3,825 | +0.04(+0.16%) |
Aug 27, 2018 | 25.02 | 25.06 | 25.02 | 25.06 | 4,125 | +0.04(+0.16%) |
Aug 24, 2018 | 25.02 | 25.03 | 25.02 | 25.02 | 800 | +0.01(+0.04%) |
Aug 23, 2018 | 25.02 | 25.02 | 25.01 | 25.01 | 3,000 | -0.02(-0.08%) |
Aug 22, 2018 | 25.02 | 25.03 | 25.02 | 25.03 | 1,500 | -0.02(-0.08%) |
Aug 21, 2018 | 25.10 | 25.10 | 25.00 | 25.05 | 7,300 | -0.26(-1.03%) |
Aug 20, 2018 | 25.18 | 25.31 | 25.18 | 25.31 | 1,700 | +0.13(+0.52%) |
Aug 17, 2018 | 25.24 | 25.24 | 25.18 | 25.18 | 5,800 | -0.06(-0.24%) |
Aug 15, 2018 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.08%) | |
Aug 14, 2018 | 25.22 | 25.22 | 25.22 | 25.22 | 300 | -0.06(-0.24%) |
Aug 13, 2018 | 25.25 | 25.28 | 25.20 | 25.28 | 14,500 | +0.01(+0.04%) |
Aug 10, 2018 | 25.25 | 25.27 | 25.25 | 25.27 | 400 | +0.02(+0.08%) |
Aug 09, 2018 | 25.24 | 25.25 | 25.24 | 25.25 | 2,300 | +0.05(+0.20%) |
Aug 08, 2018 | 25.21 | 25.21 | 25.19 | 25.20 | 2,700 | +0.00(+0.00%) |
Aug 07, 2018 | 25.20 | 25.21 | 25.20 | 25.20 | 1,250 | +0.00(+0.00%) |
Aug 03, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) | |
Aug 02, 2018 | 25.20 | 25.22 | 25.18 | 25.19 | 6,100 | +0.01(+0.04%) |
Aug 01, 2018 | 25.15 | 25.18 | 25.15 | 25.18 | 2,800 | -0.01(-0.04%) |
Jul 31, 2018 | 25.20 | 25.20 | 25.18 | 25.19 | 5,350 | -0.01(-0.04%) |
Jul 30, 2018 | 25.14 | 25.20 | 25.14 | 25.20 | 7,600 | -0.01(-0.04%) |
Jul 27, 2018 | 25.18 | 25.21 | 25.18 | 25.21 | 1,600 | +0.08(+0.32%) |
Jul 26, 2018 | 25.13 | 25.14 | 25.13 | 25.13 | 5,765 | +0.00(+0.00%) |
Jul 25, 2018 | 25.16 | 25.16 | 25.13 | 25.13 | 4,300 | +0.01(+0.04%) |
Jul 23, 2018 | 25.12 | 25.12 | 25.12 | 0 | +0.02(+0.08%) | |
Jul 20, 2018 | 25.11 | 25.11 | 25.10 | 25.10 | 1,600 | -0.06(-0.24%) |
Jul 16, 2018 | 25.16 | 25.16 | 25.16 | 0 | +0.06(+0.24%) | |
Jul 13, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | +0.00(+0.00%) |
Jul 12, 2018 | 25.09 | 25.14 | 25.09 | 25.10 | 4,300 | -0.05(-0.20%) |
Jul 11, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 2,000 | +0.07(+0.28%) |
Jul 05, 2018 | 25.08 | 25.08 | 25.08 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 25.07 | 25.08 | 25.07 | 25.08 | 500 | +0.01(+0.04%) |
Jul 03, 2018 | 25.07 | 25.10 | 25.07 | 25.07 | 5,100 | -0.02(-0.08%) |
Jun 29, 2018 | 25.09 | 25.09 | 25.09 | 0 | -0.01(-0.04%) | |
Jun 28, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 6,600 | -0.04(-0.16%) |
Jun 27, 2018 | 25.14 | 25.14 | 25.14 | 25.14 | 800 | +0.04(+0.16%) |
Jun 26, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 2,000 | +0.05(+0.20%) |
Jun 25, 2018 | 25.09 | 25.09 | 25.05 | 25.05 | 3,840 | +0.00(+0.00%) |
Jun 22, 2018 | 25.04 | 25.05 | 25.03 | 25.05 | 1,500 | +0.00(+0.00%) |
Jun 21, 2018 | 25.10 | 25.10 | 25.05 | 25.05 | 4,100 | -0.04(-0.16%) |
Jun 20, 2018 | 25.02 | 25.10 | 25.02 | 25.09 | 3,300 | -0.01(-0.04%) |
Jun 19, 2018 | 25.11 | 25.11 | 25.10 | 25.10 | 1,500 | +0.05(+0.20%) |
Jun 18, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 3,300 | +0.00(+0.00%) |
Jun 15, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 1,300 | +0.00(+0.00%) |
Jun 14, 2018 | 25.02 | 25.05 | 25.01 | 25.05 | 2,800 | +0.04(+0.16%) |
Jun 13, 2018 | 25.06 | 25.06 | 25.00 | 25.01 | 12,600 | -0.02(-0.08%) |
Jun 11, 2018 | 25.03 | 25.03 | 25.03 | 0 | -0.01(-0.04%) | |
Jun 08, 2018 | 25.06 | 25.06 | 25.04 | 25.04 | 1,000 | -0.02(-0.08%) |
Jun 07, 2018 | 25.14 | 25.15 | 25.06 | 25.06 | 2,900 | -0.08(-0.32%) |
Jun 06, 2018 | 25.12 | 25.14 | 25.12 | 25.14 | 3,000 | +0.04(+0.16%) |
Jun 05, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 400 | +0.07(+0.28%) |
Jun 04, 2018 | 25.03 | 25.05 | 25.03 | 25.03 | 1,733 | -0.02(-0.08%) |