Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		24.62	24.62	24.62	0	+0.01(+0.04%)
Aug 29, 2013	24.60	24.61	24.60	24.61	8,192	-0.01(-0.04%)
Aug 28, 2013	24.64	24.65	24.62	24.62	8,853	-0.02(-0.08%)
Aug 27, 2013	24.65	24.66	24.64	24.64	19,548	+0.03(+0.12%)
Aug 26, 2013	24.63	24.65	24.61	24.61	7,927	+0.02(+0.08%)
Aug 23, 2013	24.63	24.65	24.59	24.59	7,070	-0.04(-0.16%)
Aug 22, 2013	24.64	24.65	24.59	24.63	17,067	-0.01(-0.04%)
Aug 21, 2013	24.65	24.65	24.62	24.64	15,497	-0.02(-0.08%)
Aug 20, 2013	24.65	24.66	24.60	24.66	42,861	+0.04(+0.16%)
Aug 19, 2013	24.62	24.62	24.60	24.62	11,430	+0.01(+0.04%)
Aug 16, 2013	24.65	24.65	24.60	24.61	15,667	-0.02(-0.08%)
Aug 15, 2013	24.61	24.63	24.61	24.63	7,562	-0.03(-0.12%)
Aug 14, 2013	24.66	24.67	24.64	24.66	33,758	+0.00(+0.00%)
Aug 13, 2013	24.68	24.69	24.64	24.66	4,869	-0.05(-0.20%)
Aug 12, 2013	24.72	24.72	24.70	24.71	31,946	+0.00(+0.00%)
Aug 09, 2013	24.71	24.71	24.69	24.71	8,055	+0.03(+0.12%)
Aug 08, 2013	24.72	24.72	24.68	24.68	25,960	+0.00(+0.00%)
Aug 07, 2013	24.67	24.69	24.67	24.68	10,237	-0.03(-0.12%)
Aug 06, 2013	24.69	24.71	24.69	24.71	10,765	+0.00(+0.00%)
Aug 02, 2013		24.71	24.71	24.71	0	+0.07(+0.28%)
Aug 01, 2013	24.69	24.69	24.64	24.64	9,583	-0.05(-0.20%)
Jul 31, 2013	24.66	24.69	24.64	24.69	12,047	+0.00(+0.00%)
Jul 30, 2013	24.70	24.71	24.68	24.69	59,573	-0.04(-0.16%)
Jul 29, 2013	24.72	24.73	24.72	24.73	5,607	-0.01(-0.04%)
Jul 26, 2013	24.76	24.76	24.72	24.74	8,659	-0.02(-0.08%)
Jul 25, 2013	24.76	24.76	24.74	24.76	22,547	+0.00(+0.00%)
Jul 24, 2013	24.78	24.78	24.74	24.76	11,667	+0.01(+0.04%)
Jul 23, 2013	24.82	24.82	24.75	24.75	27,175	-0.09(-0.36%)
Jul 22, 2013	24.85	24.86	24.84	24.84	26,576	+0.00(+0.00%)
Jul 19, 2013	24.82	24.84	24.82	24.84	34,620	+0.00(+0.00%)
Jul 18, 2013	24.83	24.84	24.80	24.84	13,950	+0.04(+0.16%)
Jul 17, 2013	24.82	24.84	24.80	24.80	12,310	-0.02(-0.08%)
Jul 16, 2013	24.79	24.82	24.77	24.82	35,913	+0.07(+0.28%)
Jul 15, 2013	24.76	24.78	24.75	24.75	14,053	-0.02(-0.08%)
Jul 12, 2013	24.74	24.77	24.74	24.77	12,253	+0.01(+0.04%)
Jul 11, 2013	24.75	24.76	24.73	24.76	2,854	+0.05(+0.20%)
Jul 10, 2013	24.75	24.75	24.71	24.71	8,621	+0.01(+0.04%)
Jul 09, 2013	24.70	24.74	24.68	24.70	25,530	+0.02(+0.08%)
Jul 08, 2013	24.70	24.74	24.68	24.68	36,975	+0.01(+0.04%)
Jul 05, 2013	24.66	24.67	24.66	24.67	11,570	-0.05(-0.20%)
Jul 04, 2013	24.72	24.72	24.70	24.72	2,664	+0.00(+0.00%)
Jul 03, 2013	24.72	24.74	24.72	24.72	26,209	+0.00(+0.00%)
Jul 02, 2013	24.77	24.77	24.71	24.72	2,524	+0.06(+0.24%)
Jun 28, 2013		24.66	24.66	24.66	0	+0.04(+0.16%)
Jun 26, 2013	24.64	24.67	24.62	24.62	8,030	-0.03(-0.12%)
Jun 25, 2013	24.61	24.65	24.61	24.65	3,908	+0.06(+0.24%)
Jun 24, 2013	24.65	24.65	24.59	24.59	4,699	-0.06(-0.24%)
Jun 21, 2013	24.72	24.76	24.65	24.65	22,116	-0.06(-0.24%)
Jun 20, 2013	24.72	24.74	24.71	24.71	6,903	-0.02(-0.08%)
Jun 19, 2013	24.86	24.86	24.73	24.73	13,824	-0.12(-0.48%)
Jun 18, 2013	24.84	24.85	24.80	24.85	9,038	+0.06(+0.24%)
Jun 17, 2013	24.86	24.86	24.79	24.79	4,079	-0.08(-0.32%)
Jun 14, 2013	24.87	24.87	24.83	24.87	8,216	+0.11(+0.44%)
Jun 13, 2013	24.80	24.80	24.76	24.76	11,231	+0.03(+0.12%)
Jun 12, 2013	24.80	24.80	24.73	24.73	16,398	-0.08(-0.32%)
Jun 11, 2013	24.75	24.81	24.75	24.81	23,144	+0.07(+0.28%)
Jun 10, 2013	24.80	24.81	24.74	24.74	10,438	-0.10(-0.40%)
Jun 07, 2013	24.85	24.85	24.84	24.84	15,670	-0.06(-0.24%)
Jun 06, 2013	24.83	24.90	24.82	24.90	6,043	+0.08(+0.32%)
Jun 05, 2013	24.85	24.86	24.82	24.82	15,185	-0.03(-0.12%)
Jun 04, 2013	24.84	24.85	24.81	24.85	10,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.