Vanguard CDN Short-Term Bond Index ETF (TSX: VSB )

22.65 -0.01 (-0.04%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.77 24.77 24.77 0 +0.01(+0.04%)
Aug 28, 2014 24.76 24.76 24.75 24.76 31,325 +0.01(+0.04%)
Aug 27, 2014 24.78 24.78 24.73 24.75 26,427 -0.05(-0.20%)
Aug 26, 2014 24.79 24.81 24.79 24.80 16,655 +0.00(+0.00%)
Aug 25, 2014 24.78 24.80 24.78 24.80 32,988 +0.01(+0.04%)
Aug 22, 2014 24.79 24.79 24.79 24.79 2,023 +0.00(+0.00%)
Aug 21, 2014 24.79 24.80 24.79 24.79 23,205 +0.01(+0.04%)
Aug 20, 2014 24.80 24.81 24.78 24.78 11,329 -0.02(-0.08%)
Aug 19, 2014 24.82 24.82 24.79 24.80 10,148 +0.00(+0.00%)
Aug 18, 2014 24.80 24.82 24.80 24.80 10,711 -0.02(-0.08%)
Aug 15, 2014 24.80 24.83 24.80 24.82 49,606 +0.01(+0.04%)
Aug 14, 2014 24.81 24.81 24.80 24.81 5,092 +0.01(+0.04%)
Aug 13, 2014 24.81 24.81 24.81 24.80 9,804 +0.02(+0.08%)
Aug 12, 2014 24.80 24.81 24.78 24.78 15,986 -0.03(-0.12%)
Aug 11, 2014 24.82 24.82 24.80 24.81 9,327 -0.01(-0.04%)
Aug 08, 2014 24.80 24.82 24.80 24.82 1,500 +0.05(+0.20%)
Aug 07, 2014 24.78 24.78 24.76 24.77 14,294 -0.01(-0.04%)
Aug 06, 2014 24.78 24.80 24.78 24.78 9,930 +0.00(+0.00%)
Aug 05, 2014 24.79 24.79 24.78 24.78 12,919 +0.03(+0.12%)
Aug 01, 2014 24.75 24.75 24.75 0 -0.01(-0.04%)
Jul 31, 2014 24.75 24.76 24.73 24.76 17,001 +0.00(+0.00%)
Jul 30, 2014 24.77 24.77 24.74 24.76 8,130 -0.02(-0.08%)
Jul 29, 2014 24.77 24.78 24.76 24.78 17,273 -0.05(-0.20%)
Jul 28, 2014 24.84 24.84 24.82 24.83 38,173 +0.02(+0.08%)
Jul 25, 2014 24.82 24.83 24.78 24.81 20,698 +0.00(+0.00%)
Jul 24, 2014 24.81 24.81 24.80 24.81 30,491 -0.02(-0.08%)
Jul 23, 2014 24.83 24.84 24.83 24.83 2,191 -0.01(-0.04%)
Jul 22, 2014 24.83 24.84 24.82 24.84 21,631 +0.02(+0.08%)
Jul 21, 2014 24.82 24.83 24.82 24.82 7,322 +0.00(+0.00%)
Jul 18, 2014 24.82 24.83 24.80 24.82 8,372 +0.02(+0.08%)
Jul 17, 2014 24.80 24.81 24.80 24.80 5,728 -0.01(-0.04%)
Jul 16, 2014 24.81 24.81 24.78 24.81 9,739 +0.02(+0.08%)
Jul 15, 2014 24.81 24.81 24.78 24.79 4,560 -0.01(-0.04%)
Jul 14, 2014 24.79 24.80 24.78 24.80 14,642 +0.01(+0.04%)
Jul 11, 2014 24.77 24.79 24.75 24.79 11,071 +0.02(+0.08%)
Jul 10, 2014 24.78 24.79 24.77 24.77 7,478 +0.00(+0.00%)
Jul 09, 2014 24.75 24.77 24.75 24.77 9,354 +0.03(+0.12%)
Jul 08, 2014 24.77 24.78 24.74 24.74 20,520 -0.01(-0.04%)
Jul 07, 2014 24.74 24.75 24.73 24.75 20,585 +0.06(+0.24%)
Jul 04, 2014 24.75 24.75 24.69 24.69 20,732 -0.06(-0.24%)
Jul 03, 2014 24.74 24.75 24.73 24.75 7,169 -0.01(-0.04%)
Jul 02, 2014 24.76 24.77 24.73 24.76 16,311 -0.04(-0.16%)
Jun 30, 2014 24.80 24.80 24.80 0 +0.07(+0.28%)
Jun 27, 2014 24.77 24.77 24.73 24.73 11,231 -0.01(-0.04%)
Jun 26, 2014 24.76 24.76 24.73 24.74 8,998 -0.03(-0.12%)
Jun 25, 2014 24.72 24.77 24.72 24.77 24,818 +0.06(+0.24%)
Jun 24, 2014 24.75 24.75 24.71 24.71 24,806 -0.07(-0.28%)
Jun 23, 2014 24.78 24.79 24.78 24.78 37,995 +0.03(+0.12%)
Jun 20, 2014 24.77 24.78 24.75 24.75 11,811 -0.08(-0.32%)
Jun 19, 2014 24.83 24.84 24.79 24.83 27,815 +0.02(+0.08%)
Jun 18, 2014 24.81 24.81 24.80 24.81 6,174 +0.05(+0.20%)
Jun 17, 2014 24.79 24.79 24.76 24.76 12,771 -0.04(-0.16%)
Jun 16, 2014 24.80 24.80 24.79 24.80 14,954 +0.00(+0.00%)
Jun 13, 2014 24.79 24.80 24.78 24.80 7,528 +0.01(+0.04%)
Jun 12, 2014 24.79 24.80 24.79 24.79 34,556 -0.01(-0.04%)
Jun 11, 2014 24.77 24.80 24.77 24.80 15,859 +0.02(+0.08%)
Jun 10, 2014 24.80 24.80 24.77 24.78 19,370 -0.03(-0.12%)
Jun 06, 2014 24.81 24.81 24.80 24.81 13,787 +0.00(+0.00%)
Jun 05, 2014 24.80 24.81 24.79 24.81 28,968 +0.04(+0.16%)
Jun 04, 2014 24.80 24.80 24.77 24.77 6,246 -0.02(-0.08%)
Jun 03, 2014 24.80 24.80 24.78 24.79 16,276 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.