Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 24.77 | 24.77 | 24.77 | 0 | +0.01(+0.04%) | |
Aug 28, 2014 | 24.76 | 24.76 | 24.75 | 24.76 | 31,325 | +0.01(+0.04%) |
Aug 27, 2014 | 24.78 | 24.78 | 24.73 | 24.75 | 26,427 | -0.05(-0.20%) |
Aug 26, 2014 | 24.79 | 24.81 | 24.79 | 24.80 | 16,655 | +0.00(+0.00%) |
Aug 25, 2014 | 24.78 | 24.80 | 24.78 | 24.80 | 32,988 | +0.01(+0.04%) |
Aug 22, 2014 | 24.79 | 24.79 | 24.79 | 24.79 | 2,023 | +0.00(+0.00%) |
Aug 21, 2014 | 24.79 | 24.80 | 24.79 | 24.79 | 23,205 | +0.01(+0.04%) |
Aug 20, 2014 | 24.80 | 24.81 | 24.78 | 24.78 | 11,329 | -0.02(-0.08%) |
Aug 19, 2014 | 24.82 | 24.82 | 24.79 | 24.80 | 10,148 | +0.00(+0.00%) |
Aug 18, 2014 | 24.80 | 24.82 | 24.80 | 24.80 | 10,711 | -0.02(-0.08%) |
Aug 15, 2014 | 24.80 | 24.83 | 24.80 | 24.82 | 49,606 | +0.01(+0.04%) |
Aug 14, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 5,092 | +0.01(+0.04%) |
Aug 13, 2014 | 24.81 | 24.81 | 24.81 | 24.80 | 9,804 | +0.02(+0.08%) |
Aug 12, 2014 | 24.80 | 24.81 | 24.78 | 24.78 | 15,986 | -0.03(-0.12%) |
Aug 11, 2014 | 24.82 | 24.82 | 24.80 | 24.81 | 9,327 | -0.01(-0.04%) |
Aug 08, 2014 | 24.80 | 24.82 | 24.80 | 24.82 | 1,500 | +0.05(+0.20%) |
Aug 07, 2014 | 24.78 | 24.78 | 24.76 | 24.77 | 14,294 | -0.01(-0.04%) |
Aug 06, 2014 | 24.78 | 24.80 | 24.78 | 24.78 | 9,930 | +0.00(+0.00%) |
Aug 05, 2014 | 24.79 | 24.79 | 24.78 | 24.78 | 12,919 | +0.03(+0.12%) |
Aug 01, 2014 | 24.75 | 24.75 | 24.75 | 0 | -0.01(-0.04%) | |
Jul 31, 2014 | 24.75 | 24.76 | 24.73 | 24.76 | 17,001 | +0.00(+0.00%) |
Jul 30, 2014 | 24.77 | 24.77 | 24.74 | 24.76 | 8,130 | -0.02(-0.08%) |
Jul 29, 2014 | 24.77 | 24.78 | 24.76 | 24.78 | 17,273 | -0.05(-0.20%) |
Jul 28, 2014 | 24.84 | 24.84 | 24.82 | 24.83 | 38,173 | +0.02(+0.08%) |
Jul 25, 2014 | 24.82 | 24.83 | 24.78 | 24.81 | 20,698 | +0.00(+0.00%) |
Jul 24, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 30,491 | -0.02(-0.08%) |
Jul 23, 2014 | 24.83 | 24.84 | 24.83 | 24.83 | 2,191 | -0.01(-0.04%) |
Jul 22, 2014 | 24.83 | 24.84 | 24.82 | 24.84 | 21,631 | +0.02(+0.08%) |
Jul 21, 2014 | 24.82 | 24.83 | 24.82 | 24.82 | 7,322 | +0.00(+0.00%) |
Jul 18, 2014 | 24.82 | 24.83 | 24.80 | 24.82 | 8,372 | +0.02(+0.08%) |
Jul 17, 2014 | 24.80 | 24.81 | 24.80 | 24.80 | 5,728 | -0.01(-0.04%) |
Jul 16, 2014 | 24.81 | 24.81 | 24.78 | 24.81 | 9,739 | +0.02(+0.08%) |
Jul 15, 2014 | 24.81 | 24.81 | 24.78 | 24.79 | 4,560 | -0.01(-0.04%) |
Jul 14, 2014 | 24.79 | 24.80 | 24.78 | 24.80 | 14,642 | +0.01(+0.04%) |
Jul 11, 2014 | 24.77 | 24.79 | 24.75 | 24.79 | 11,071 | +0.02(+0.08%) |
Jul 10, 2014 | 24.78 | 24.79 | 24.77 | 24.77 | 7,478 | +0.00(+0.00%) |
Jul 09, 2014 | 24.75 | 24.77 | 24.75 | 24.77 | 9,354 | +0.03(+0.12%) |
Jul 08, 2014 | 24.77 | 24.78 | 24.74 | 24.74 | 20,520 | -0.01(-0.04%) |
Jul 07, 2014 | 24.74 | 24.75 | 24.73 | 24.75 | 20,585 | +0.06(+0.24%) |
Jul 04, 2014 | 24.75 | 24.75 | 24.69 | 24.69 | 20,732 | -0.06(-0.24%) |
Jul 03, 2014 | 24.74 | 24.75 | 24.73 | 24.75 | 7,169 | -0.01(-0.04%) |
Jul 02, 2014 | 24.76 | 24.77 | 24.73 | 24.76 | 16,311 | -0.04(-0.16%) |
Jun 30, 2014 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.28%) | |
Jun 27, 2014 | 24.77 | 24.77 | 24.73 | 24.73 | 11,231 | -0.01(-0.04%) |
Jun 26, 2014 | 24.76 | 24.76 | 24.73 | 24.74 | 8,998 | -0.03(-0.12%) |
Jun 25, 2014 | 24.72 | 24.77 | 24.72 | 24.77 | 24,818 | +0.06(+0.24%) |
Jun 24, 2014 | 24.75 | 24.75 | 24.71 | 24.71 | 24,806 | -0.07(-0.28%) |
Jun 23, 2014 | 24.78 | 24.79 | 24.78 | 24.78 | 37,995 | +0.03(+0.12%) |
Jun 20, 2014 | 24.77 | 24.78 | 24.75 | 24.75 | 11,811 | -0.08(-0.32%) |
Jun 19, 2014 | 24.83 | 24.84 | 24.79 | 24.83 | 27,815 | +0.02(+0.08%) |
Jun 18, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 6,174 | +0.05(+0.20%) |
Jun 17, 2014 | 24.79 | 24.79 | 24.76 | 24.76 | 12,771 | -0.04(-0.16%) |
Jun 16, 2014 | 24.80 | 24.80 | 24.79 | 24.80 | 14,954 | +0.00(+0.00%) |
Jun 13, 2014 | 24.79 | 24.80 | 24.78 | 24.80 | 7,528 | +0.01(+0.04%) |
Jun 12, 2014 | 24.79 | 24.80 | 24.79 | 24.79 | 34,556 | -0.01(-0.04%) |
Jun 11, 2014 | 24.77 | 24.80 | 24.77 | 24.80 | 15,859 | +0.02(+0.08%) |
Jun 10, 2014 | 24.80 | 24.80 | 24.77 | 24.78 | 19,370 | -0.03(-0.12%) |
Jun 06, 2014 | 24.81 | 24.81 | 24.80 | 24.81 | 13,787 | +0.00(+0.00%) |
Jun 05, 2014 | 24.80 | 24.81 | 24.79 | 24.81 | 28,968 | +0.04(+0.16%) |
Jun 04, 2014 | 24.80 | 24.80 | 24.77 | 24.77 | 6,246 | -0.02(-0.08%) |
Jun 03, 2014 | 24.80 | 24.80 | 24.78 | 24.79 | 16,276 | +0.02(+0.08%) |