Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.65	24.68	24.65	24.67	24,317	+0.01(+0.04%)
Aug 30, 2016	24.68	24.68	24.63	24.66	25,108	+0.00(+0.00%)
Aug 29, 2016	24.65	24.67	24.64	24.66	31,106	+0.00(+0.00%)
Aug 26, 2016	24.70	24.70	24.66	24.66	15,808	-0.01(-0.04%)
Aug 25, 2016	24.70	24.71	24.67	24.67	144,314	-0.01(-0.04%)
Aug 24, 2016	24.72	24.72	24.68	24.68	84,384	-0.04(-0.16%)
Aug 23, 2016	24.73	24.73	24.71	24.72	11,779	+0.03(+0.12%)
Aug 22, 2016	24.70	24.72	24.69	24.69	13,050	+0.00(+0.00%)
Aug 19, 2016	24.69	24.70	24.68	24.69	9,858	+0.02(+0.08%)
Aug 18, 2016	24.70	24.71	24.67	24.67	46,708	+0.00(+0.00%)
Aug 17, 2016	24.70	24.71	24.67	24.67	40,569	-0.04(-0.16%)
Aug 16, 2016	24.72	24.72	24.70	24.71	24,059	-0.01(-0.04%)
Aug 15, 2016	24.73	24.73	24.69	24.72	45,473	-0.01(-0.04%)
Aug 12, 2016	24.76	24.76	24.73	24.73	30,383	+0.01(+0.04%)
Aug 11, 2016	24.73	24.74	24.71	24.72	20,414	-0.02(-0.08%)
Aug 10, 2016	24.72	24.75	24.72	24.74	25,987	+0.00(+0.00%)
Aug 09, 2016	24.73	24.75	24.73	24.74	40,870	+0.01(+0.04%)
Aug 08, 2016	24.73	24.74	24.72	24.73	17,894	+0.00(+0.00%)
Aug 05, 2016	24.73	24.74	24.72	24.73	49,866	+0.01(+0.04%)
Aug 04, 2016	24.71	24.72	24.70	24.72	49,375	+0.05(+0.20%)
Aug 03, 2016	24.72	24.72	24.67	24.67	32,105	-0.02(-0.08%)
Aug 02, 2016	24.71	24.71	24.69	24.69	57,538	-0.13(-0.52%)
Jul 29, 2016		24.82	24.82	24.82	0	+0.13(+0.53%)
Jul 28, 2016	24.67	24.69	24.67	24.69	58,937	+0.01(+0.04%)
Jul 27, 2016	24.67	24.68	24.65	24.68	32,320	-0.01(-0.04%)
Jul 26, 2016	24.75	24.75	24.69	24.69	55,898	-0.04(-0.16%)
Jul 25, 2016	24.74	24.75	24.72	24.73	36,616	-0.02(-0.08%)
Jul 22, 2016	24.73	24.76	24.71	24.75	55,939	+0.02(+0.08%)
Jul 21, 2016	24.69	24.73	24.69	24.73	12,074	+0.01(+0.04%)
Jul 20, 2016	24.73	24.73	24.70	24.72	16,207	-0.02(-0.08%)
Jul 19, 2016	24.72	24.75	24.72	24.74	11,078	+0.01(+0.04%)
Jul 18, 2016	24.71	24.74	24.71	24.73	21,218	+0.03(+0.12%)
Jul 15, 2016	24.72	24.72	24.70	24.70	22,347	-0.01(-0.04%)
Jul 14, 2016	24.73	24.74	24.71	24.71	25,780	-0.02(-0.08%)
Jul 13, 2016	24.79	24.79	24.72	24.73	207,427	-0.02(-0.08%)
Jul 12, 2016	24.77	24.78	24.75	24.75	33,145	-0.04(-0.16%)
Jul 11, 2016	24.78	24.79	24.78	24.79	16,539	+0.00(+0.00%)
Jul 08, 2016		24.78	24.78	24.79	7,426	+0.01(+0.04%)
Jul 07, 2016	24.76	24.78	24.75	24.78	24,242	+0.01(+0.04%)
Jul 05, 2016	24.76	24.78	24.76	24.77	47,694	+0.01(+0.04%)
Jul 04, 2016	24.75	24.76	24.72	24.76	26,070	+0.01(+0.04%)
Jun 30, 2016		24.75	24.75	24.75	0	+0.05(+0.20%)
Jun 29, 2016	24.75	24.75	24.70	24.70	31,020	-0.05(-0.20%)
Jun 28, 2016	24.75	24.75	24.74	24.75	53,403	+0.01(+0.04%)
Jun 27, 2016	24.72	24.75	24.72	24.74	19,278	+0.02(+0.08%)
Jun 24, 2016	24.68	24.72	24.66	24.72	21,873	+0.10(+0.41%)
Jun 23, 2016	24.66	24.67	24.62	24.62	61,717	-0.06(-0.24%)
Jun 22, 2016	24.68	24.68	24.67	24.68	33,421	+0.01(+0.04%)
Jun 21, 2016	24.69	24.69	24.67	24.67	68,632	-0.02(-0.08%)
Jun 20, 2016	24.72	24.72	24.67	24.69	36,427	-0.04(-0.16%)
Jun 17, 2016	24.71	24.73	24.71	24.73	17,283	+0.00(+0.00%)
Jun 16, 2016	24.71	24.74	24.71	24.73	38,422	-0.01(-0.04%)
Jun 15, 2016	24.71	24.75	24.71	24.74	102,196	+0.03(+0.12%)
Jun 14, 2016	24.74	24.75	24.71	24.71	186,052	-0.06(-0.24%)
Jun 13, 2016	24.77	24.77	24.75	24.77	267,711	+0.00(+0.00%)
Jun 10, 2016	24.74	24.77	24.74	24.77	42,481	+0.03(+0.12%)
Jun 09, 2016	24.74	24.75	24.73	24.74	65,598	+0.02(+0.08%)
Jun 08, 2016	24.72	24.74	24.72	24.72	32,780	-0.01(-0.04%)
Jun 07, 2016	24.72	24.74	24.72	24.73	48,705	+0.01(+0.04%)
Jun 06, 2016	24.73	24.73	24.71	24.72	49,624	-0.01(-0.04%)
Jun 03, 2016	24.72	24.75	24.70	24.73	51,594	+0.03(+0.12%)
Jun 02, 2016	24.69	24.71	24.69	24.70	53,844	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.