Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 24.48 | 24.49 | 24.46 | 24.46 | 49,035 | -0.03(-0.12%) |
Aug 28, 2020 | 24.49 | 24.51 | 24.49 | 24.49 | 431,724 | +0.01(+0.04%) |
Aug 27, 2020 | 24.50 | 24.51 | 24.47 | 24.48 | 194,511 | +0.00(+0.00%) |
Aug 26, 2020 | 24.51 | 24.51 | 24.48 | 24.48 | 247,400 | -0.03(-0.12%) |
Aug 25, 2020 | 24.51 | 24.51 | 24.50 | 24.51 | 29,679 | -0.01(-0.04%) |
Aug 24, 2020 | 24.51 | 24.53 | 24.51 | 24.52 | 10,727 | -0.01(-0.04%) |
Aug 21, 2020 | 24.53 | 24.53 | 24.52 | 24.53 | 6,186 | +0.00(+0.00%) |
Aug 20, 2020 | 24.53 | 24.53 | 24.52 | 24.53 | 4,848 | +0.02(+0.08%) |
Aug 19, 2020 | 24.51 | 24.52 | 24.51 | 24.51 | 5,610 | -0.01(-0.04%) |
Aug 18, 2020 | 24.52 | 24.53 | 24.51 | 24.52 | 4,697 | +0.00(+0.00%) |
Aug 17, 2020 | 24.52 | 24.52 | 24.50 | 24.52 | 91,763 | +0.01(+0.04%) |
Aug 14, 2020 | 24.50 | 24.51 | 24.50 | 24.51 | 5,768 | +0.00(+0.00%) |
Aug 13, 2020 | 24.51 | 24.51 | 24.50 | 24.51 | 41,452 | +0.00(+0.00%) |
Aug 12, 2020 | 24.51 | 24.52 | 24.50 | 24.51 | 6,197 | -0.02(-0.08%) |
Aug 11, 2020 | 24.50 | 24.53 | 24.50 | 24.53 | 21,883 | +0.00(+0.00%) |
Aug 10, 2020 | 24.53 | 24.54 | 24.53 | 24.53 | 19,766 | +0.01(+0.04%) |
Aug 07, 2020 | 24.52 | 24.52 | 24.51 | 24.52 | 20,283 | +0.01(+0.04%) |
Aug 06, 2020 | 24.51 | 24.53 | 24.51 | 24.51 | 17,093 | +0.00(+0.00%) |
Aug 05, 2020 | 24.50 | 24.51 | 24.50 | 24.51 | 10,755 | +0.00(+0.00%) |
Aug 04, 2020 | 24.52 | 24.52 | 24.50 | 24.51 | 27,022 | +0.00(+0.00%) |
Jul 31, 2020 | 24.51 | 24.51 | 24.51 | 0 | -0.03(-0.12%) | |
Jul 30, 2020 | 24.55 | 24.55 | 24.54 | 24.54 | 97,002 | -0.01(-0.04%) |
Jul 29, 2020 | 24.53 | 24.55 | 24.53 | 24.55 | 26,702 | +0.00(+0.00%) |
Jul 28, 2020 | 24.53 | 24.55 | 24.53 | 24.55 | 58,052 | +0.02(+0.08%) |
Jul 27, 2020 | 24.52 | 24.54 | 24.52 | 24.53 | 16,406 | -0.01(-0.04%) |
Jul 24, 2020 | 24.51 | 24.54 | 24.51 | 24.54 | 19,112 | +0.01(+0.04%) |
Jul 23, 2020 | 24.53 | 24.53 | 24.51 | 24.53 | 13,173 | +0.01(+0.04%) |
Jul 22, 2020 | 24.52 | 24.53 | 24.51 | 24.52 | 6,068 | +0.00(+0.00%) |
Jul 21, 2020 | 24.50 | 24.52 | 24.50 | 24.52 | 24,963 | +0.00(+0.00%) |
Jul 20, 2020 | 24.53 | 24.53 | 24.50 | 24.52 | 30,083 | +0.01(+0.04%) |
Jul 17, 2020 | 24.50 | 24.51 | 24.49 | 24.51 | 24,065 | +0.01(+0.04%) |
Jul 16, 2020 | 24.49 | 24.50 | 24.49 | 24.50 | 15,697 | +0.02(+0.08%) |
Jul 15, 2020 | 24.49 | 24.49 | 24.48 | 24.48 | 528,805 | -0.02(-0.08%) |
Jul 14, 2020 | 24.50 | 24.50 | 24.48 | 24.50 | 23,550 | +0.00(+0.00%) |
Jul 13, 2020 | 24.49 | 24.50 | 24.47 | 24.50 | 151,548 | +0.02(+0.08%) |
Jul 10, 2020 | 24.48 | 24.49 | 24.48 | 24.48 | 5,713 | +0.00(+0.00%) |
Jul 09, 2020 | 24.47 | 24.49 | 24.47 | 24.48 | 6,467 | +0.01(+0.04%) |
Jul 08, 2020 | 24.47 | 24.48 | 24.47 | 24.47 | 13,763 | -0.01(-0.04%) |
Jul 07, 2020 | 24.46 | 24.48 | 24.45 | 24.48 | 8,791 | +0.04(+0.16%) |
Jul 06, 2020 | 24.44 | 24.45 | 24.44 | 24.44 | 9,900 | -0.01(-0.04%) |
Jul 03, 2020 | 24.44 | 24.45 | 24.44 | 24.45 | 6,402 | +0.00(+0.00%) |
Jul 02, 2020 | 24.43 | 24.45 | 24.43 | 24.45 | 16,037 | -0.01(-0.04%) |
Jun 30, 2020 | 24.46 | 24.46 | 24.46 | 0 | -0.02(-0.08%) | |
Jun 29, 2020 | 24.48 | 24.49 | 24.48 | 24.48 | 40,916 | -0.01(-0.04%) |
Jun 26, 2020 | 24.48 | 24.49 | 24.47 | 24.49 | 14,169 | +0.01(+0.04%) |
Jun 25, 2020 | 24.49 | 24.49 | 24.47 | 24.48 | 11,433 | +0.01(+0.04%) |
Jun 24, 2020 | 24.46 | 24.48 | 24.46 | 24.47 | 8,204 | -0.01(-0.04%) |
Jun 23, 2020 | 24.46 | 24.48 | 24.46 | 24.48 | 41,829 | +0.03(+0.12%) |
Jun 22, 2020 | 24.48 | 24.48 | 24.45 | 24.45 | 18,876 | -0.02(-0.08%) |
Jun 19, 2020 | 24.45 | 24.47 | 24.45 | 24.47 | 53,588 | +0.02(+0.08%) |
Jun 18, 2020 | 24.46 | 24.47 | 24.45 | 24.45 | 12,209 | -0.02(-0.08%) |
Jun 17, 2020 | 24.45 | 24.47 | 24.45 | 24.47 | 20,962 | +0.02(+0.08%) |
Jun 16, 2020 | 24.42 | 24.45 | 24.42 | 24.45 | 21,730 | +0.03(+0.12%) |
Jun 15, 2020 | 24.41 | 24.44 | 24.41 | 24.42 | 1,009,376 | +0.00(+0.00%) |
Jun 12, 2020 | 24.40 | 24.43 | 24.40 | 24.42 | 25,178 | +0.00(+0.00%) |
Jun 11, 2020 | 24.45 | 24.45 | 24.41 | 24.42 | 150,495 | -0.01(-0.04%) |
Jun 10, 2020 | 24.41 | 24.44 | 24.41 | 24.43 | 17,252 | +0.01(+0.04%) |
Jun 09, 2020 | 24.42 | 24.43 | 24.42 | 24.42 | 36,129 | +0.01(+0.04%) |
Jun 08, 2020 | 24.40 | 24.41 | 24.38 | 24.41 | 15,797 | +0.05(+0.21%) |
Jun 05, 2020 | 24.34 | 24.37 | 24.34 | 24.36 | 141,976 | +0.00(+0.00%) |
Jun 04, 2020 | 24.35 | 24.36 | 24.32 | 24.36 | 78,420 | +0.00(+0.00%) |
Jun 03, 2020 | 24.40 | 24.40 | 24.34 | 24.36 | 19,515 | -0.01(-0.04%) |
Jun 02, 2020 | 24.36 | 24.37 | 24.35 | 24.37 | 9,137 | +0.01(+0.04%) |