Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.30	27.30	27.17	27.18	12,625	-0.05(-0.18%)
Aug 28, 2020	27.25	27.28	27.23	27.23	772	+0.03(+0.11%)
Aug 27, 2020	27.45	27.45	27.16	27.20	41,032	-0.32(-1.16%)
Aug 26, 2020	27.32	27.52	27.29	27.52	15,293	+0.34(+1.25%)
Aug 25, 2020	27.34	27.39	27.18	27.18	6,505	-0.17(-0.62%)
Aug 24, 2020	27.20	27.37	27.20	27.35	6,183	+0.19(+0.70%)
Aug 21, 2020	27.39	27.40	27.15	27.16	20,497	-0.29(-1.06%)
Aug 20, 2020	27.40	27.52	27.40	27.45	6,527	+0.07(+0.26%)
Aug 19, 2020	27.59	27.59	27.35	27.38	17,463	-0.21(-0.76%)
Aug 18, 2020	27.49	27.59	27.38	27.59	5,195	+0.27(+0.99%)
Aug 17, 2020	27.30	27.40	27.30	27.32	10,757	+0.00(+0.00%)
Aug 14, 2020	27.30	27.33	27.26	27.32	8,375	+0.05(+0.18%)
Aug 13, 2020	27.36	27.36	27.22	27.27	21,210	-0.01(-0.04%)
Aug 12, 2020	27.21	27.28	27.14	27.28	7,819	+0.09(+0.33%)
Aug 11, 2020	27.53	27.53	27.15	27.19	13,713	-0.35(-1.27%)
Aug 10, 2020	27.58	27.58	27.45	27.54	3,695	+0.02(+0.07%)
Aug 07, 2020	27.56	27.58	27.45	27.52	9,161	-0.10(-0.36%)
Aug 06, 2020	27.44	27.65	27.44	27.62	3,184	+0.25(+0.91%)
Aug 05, 2020	27.42	27.42	27.27	27.37	15,391	-0.07(-0.26%)
Aug 04, 2020	27.40	27.44	27.40	27.44	8,829	+0.04(+0.15%)
Jul 31, 2020		27.40	27.40	27.40	0	+0.16(+0.59%)
Jul 30, 2020	27.24	27.26	27.20	27.24	24,082	+0.07(+0.26%)
Jul 29, 2020	27.24	27.25	27.10	27.17	50,275	-0.03(-0.11%)
Jul 28, 2020	27.04	27.21	27.04	27.20	44,303	+0.13(+0.48%)
Jul 27, 2020	26.87	27.07	26.86	27.07	17,149	+0.26(+0.97%)
Jul 24, 2020	26.69	26.81	26.69	26.81	15,469	+0.15(+0.56%)
Jul 23, 2020	26.63	26.69	26.61	26.66	8,118	+0.06(+0.23%)
Jul 22, 2020	26.51	26.65	26.51	26.60	8,305	+0.22(+0.83%)
Jul 21, 2020	26.59	26.64	26.35	26.38	49,279	-0.20(-0.75%)
Jul 20, 2020	26.57	26.62	26.49	26.58	20,034	+0.13(+0.49%)
Jul 17, 2020	26.42	26.47	26.38	26.45	4,075	+0.02(+0.08%)
Jul 16, 2020	26.39	26.43	26.35	26.43	4,298	+0.18(+0.69%)
Jul 15, 2020	26.41	26.41	26.25	26.25	15,283	-0.15(-0.57%)
Jul 14, 2020	26.33	26.40	26.26	26.40	9,868	+0.10(+0.38%)
Jul 13, 2020	26.23	26.30	26.11	26.30	6,736	+0.07(+0.27%)
Jul 10, 2020	26.14	26.23	26.03	26.23	7,638	+0.22(+0.85%)
Jul 09, 2020	26.11	26.20	26.00	26.01	15,126	-0.13(-0.50%)
Jul 08, 2020	26.38	26.38	26.07	26.14	33,478	-0.26(-0.98%)
Jul 07, 2020	26.37	26.40	26.30	26.40	6,270	+0.00(+0.00%)
Jul 06, 2020	26.34	26.40	26.30	26.40	4,638	+0.02(+0.08%)
Jul 03, 2020	26.17	26.38	26.17	26.38	5,920	+0.23(+0.88%)
Jul 02, 2020	26.20	26.25	26.10	26.15	11,016	+0.02(+0.08%)
Jun 30, 2020		26.13	26.13	26.13	0	-0.06(-0.23%)
Jun 29, 2020	26.34	26.37	26.19	26.19	10,538	-0.01(-0.04%)
Jun 26, 2020	26.32	26.36	26.20	26.20	12,149	-0.10(-0.38%)
Jun 25, 2020	26.25	26.31	26.24	26.30	17,352	+0.04(+0.15%)
Jun 24, 2020	26.26	26.29	26.22	26.26	46,202	+0.01(+0.04%)
Jun 23, 2020	26.20	26.41	26.20	26.25	30,272	+0.14(+0.54%)
Jun 22, 2020	26.19	26.23	26.08	26.11	43,797	-0.01(-0.04%)
Jun 19, 2020	25.95	26.17	25.95	26.12	3,000	+0.10(+0.38%)
Jun 18, 2020	26.00	26.21	25.99	26.02	3,725	-0.11(-0.42%)
Jun 17, 2020	26.16	26.23	26.12	26.13	6,716	+0.05(+0.19%)
Jun 16, 2020	26.01	26.08	25.72	26.08	12,982	-0.04(-0.15%)
Jun 15, 2020	26.15	26.15	26.00	26.12	4,339	+0.03(+0.11%)
Jun 12, 2020	25.96	26.09	25.95	26.09	2,453	+0.13(+0.50%)
Jun 11, 2020	26.22	26.22	25.95	25.96	156,281	-0.04(-0.15%)
Jun 10, 2020	25.96	26.12	25.70	26.00	17,640	+0.14(+0.54%)
Jun 09, 2020	25.53	25.86	25.53	25.86	10,031	+0.07(+0.27%)
Jun 08, 2020	25.65	25.79	25.58	25.79	25,962	+0.10(+0.39%)
Jun 05, 2020	25.64	25.69	25.39	25.69	6,527	-0.07(-0.27%)
Jun 04, 2020	25.79	25.79	25.71	25.76	3,204	-0.08(-0.31%)
Jun 03, 2020	25.68	25.84	25.54	25.84	12,320	+0.00(+0.00%)
Jun 02, 2020	25.66	25.85	25.55	25.84	6,834	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.