Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 46.56 | 46.59 | 46.56 | 46.59 | 620,000 | -0.27(-0.58%) |
Aug 26, 2010 | 46.86 | 46.86 | 46.86 | 0 | +0.24(+0.52%) | |
Aug 25, 2010 | 46.66 | 46.66 | 46.17 | 46.62 | 89,603 | -0.81(-1.70%) |
Aug 24, 2010 | 47.42 | 47.43 | 47.42 | 47.43 | 200,000 | -0.67(-1.40%) |
Aug 23, 2010 | 48.29 | 48.29 | 48.10 | 48.10 | 256,860 | +0.05(+0.10%) |
Aug 20, 2010 | 48.05 | 48.05 | 48.05 | 48.05 | 100 | -1.04(-2.12%) |
Aug 19, 2010 | 49.08 | 49.09 | 49.08 | 49.09 | 200,000 | -1.22(-2.42%) |
Aug 11, 2010 | 50.31 | 50.31 | 50.31 | 9,000 | -2.19(-4.17%) | |
Aug 06, 2010 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) | |
Aug 02, 2010 | 52.50 | 52.50 | 52.50 | 0 | +1.75(+3.45%) | |
Jul 30, 2010 | 50.75 | 50.75 | 50.75 | 50.75 | 20,000 | +0.02(+0.04%) |
Jul 29, 2010 | 50.73 | 50.73 | 50.73 | 50.73 | 200,000 | +0.68(+1.36%) |
Jul 28, 2010 | 50.05 | 50.05 | 50.05 | 50.05 | 200,000 | +0.30(+0.60%) |
Jul 27, 2010 | 49.75 | 49.75 | 49.75 | 49.75 | 380 | +1.00(+2.05%) |
Jul 23, 2010 | 48.75 | 48.75 | 48.75 | 0 | -0.33(-0.66%) | |
Jul 22, 2010 | 49.07 | 49.08 | 49.07 | 49.08 | 325,290 | +0.97(+2.02%) |
Jul 21, 2010 | 48.61 | 48.61 | 48.10 | 48.10 | 250,000 | -0.60(-1.23%) |
Jul 20, 2010 | 48.08 | 48.70 | 48.08 | 48.70 | 70,000 | -1.14(-2.29%) |
Jul 15, 2010 | 49.84 | 49.84 | 49.84 | 0 | +0.44(+0.89%) | |
Jul 13, 2010 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | +0.80(+1.64%) |
Jul 09, 2010 | 48.60 | 48.60 | 48.60 | 0 | +0.34(+0.70%) | |
Jul 08, 2010 | 49.00 | 49.00 | 48.26 | 48.27 | 150,410 | +1.12(+2.37%) |
Jul 07, 2010 | 47.15 | 47.15 | 47.15 | 47.15 | 20,000 | +2.15(+4.78%) |
Jul 02, 2010 | 45.00 | 45.00 | 45.00 | 0 | +0.54(+1.21%) | |
Jul 01, 2010 | 44.47 | 44.47 | 44.46 | 44.46 | 200,000 | -1.02(-2.25%) |
Jun 30, 2010 | 45.33 | 45.49 | 45.33 | 45.48 | 600,000 | +0.37(+0.81%) |
Jun 29, 2010 | 45.12 | 45.12 | 45.12 | 45.12 | 250,000 | -2.23(-4.71%) |
Jun 24, 2010 | 47.35 | 47.35 | 47.35 | 34,000 | -0.75(-1.56%) | |
Jun 23, 2010 | 48.10 | 48.10 | 48.10 | 48.10 | 40,100 | -2.24(-4.46%) |
Jun 17, 2010 | 50.34 | 50.34 | 50.34 | 14,980 | +0.95(+1.93%) | |
Jun 16, 2010 | 49.38 | 49.39 | 49.38 | 49.39 | 60,000 | +0.39(+0.80%) |
Jun 15, 2010 | 49.00 | 49.00 | 49.00 | 49.00 | 2,113 | +0.76(+1.58%) |
Jun 14, 2010 | 48.44 | 48.44 | 48.24 | 48.24 | 1,000 | +1.29(+2.75%) |
Jun 11, 2010 | 46.20 | 46.95 | 46.20 | 46.95 | 1,100 | +2.00(+4.45%) |
Jun 08, 2010 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | -0.80(-1.75%) |
Jun 07, 2010 | 45.75 | 45.75 | 45.75 | 45.75 | 232 | -0.43(-0.93%) |