Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 34.34 | 34.34 | 34.34 | 34.34 | 100 | -0.15(-0.43%) |
Aug 28, 2012 | 34.49 | 34.49 | 34.49 | 34.49 | 100 | +0.13(+0.38%) |
Aug 27, 2012 | 34.36 | 34.36 | 34.35 | 34.36 | 500 | +0.06(+0.17%) |
Aug 24, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 150 | -0.06(-0.17%) |
Aug 23, 2012 | 34.42 | 34.42 | 34.36 | 34.36 | 1,100 | -0.21(-0.61%) |
Aug 22, 2012 | 34.57 | 34.57 | 34.57 | 34.57 | 500 | +0.27(+0.79%) |
Aug 20, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 1,100 | -0.15(-0.44%) |
Aug 16, 2012 | 34.49 | 34.45 | 34.45 | 34.45 | 600 | +0.31(+0.91%) |
Aug 15, 2012 | 34.08 | 34.19 | 34.07 | 34.14 | 1,700 | +0.07(+0.21%) |
Aug 14, 2012 | 34.07 | 34.07 | 34.07 | 34.07 | 600 | +1.02(+3.09%) |
Aug 11, 2012 | 33.05 | 33.05 | 33.05 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 34.07 | 34.07 | 33.05 | 33.05 | 500 | -1.14(-3.33%) |
Aug 09, 2012 | 34.08 | 34.19 | 34.08 | 34.19 | 350 | +0.19(+0.56%) |
Aug 08, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.08(+0.24%) |
Aug 07, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 700 | +0.26(+0.77%) |
Aug 03, 2012 | 33.62 | 33.66 | 33.66 | 33.66 | 400 | +1.06(+3.25%) |
Aug 02, 2012 | 32.60 | 32.60 | 32.60 | 32.60 | 745 | -0.40(-1.21%) |
Aug 01, 2012 | 33.12 | 33.12 | 33.00 | 33.00 | 600 | -0.21(-0.63%) |
Jul 31, 2012 | 33.06 | 33.21 | 33.06 | 33.21 | 500 | +0.57(+1.74%) |
Jul 26, 2012 | 32.64 | 32.64 | 32.64 | 32.64 | 900 | +0.16(+0.49%) |
Jul 25, 2012 | 32.52 | 32.52 | 32.43 | 32.48 | 500 | -0.55(-1.67%) |
Jul 20, 2012 | 33.03 | 33.03 | 33.03 | 33.03 | 300 | -0.54(-1.61%) |
Jul 19, 2012 | 33.42 | 33.57 | 33.42 | 33.57 | 1,000 | +1.08(+3.32%) |
Jul 18, 2012 | 32.49 | 32.49 | 32.49 | 32.49 | 100 | -0.39(-1.18%) |
Jul 16, 2012 | 32.88 | 32.88 | 32.88 | 32.88 | 100 | +0.13(+0.39%) |
Jul 13, 2012 | 32.75 | 32.75 | 32.75 | 32.75 | 100 | +0.66(+2.05%) |
Jul 12, 2012 | 32.14 | 32.14 | 32.09 | 32.09 | 500 | -0.54(-1.65%) |
Jul 11, 2012 | 32.59 | 32.63 | 32.59 | 32.63 | 4,000 | -0.53(-1.60%) |
Jul 09, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 100 | +1.36(+4.28%) |
Jun 28, 2012 | 31.74 | 31.80 | 31.80 | 31.80 | 1,700 | +0.22(+0.70%) |
Jun 25, 2012 | 31.62 | 31.58 | 31.58 | 31.58 | 1,200 | -0.44(-1.37%) |
Jun 22, 2012 | 32.02 | 32.02 | 32.02 | 32.02 | 1,300 | -0.13(-0.40%) |
Jun 21, 2012 | 32.15 | 32.15 | 32.15 | 32.15 | 300 | -0.48(-1.47%) |
Jun 20, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 310 | -0.11(-0.34%) |
Jun 19, 2012 | 32.77 | 32.77 | 32.68 | 32.74 | 1,500 | +0.59(+1.84%) |
Jun 18, 2012 | 31.35 | 32.15 | 31.35 | 32.15 | 2,221 | +0.25(+0.78%) |
Jun 15, 2012 | 31.85 | 31.90 | 31.82 | 31.90 | 600 | +0.51(+1.62%) |
Jun 13, 2012 | 31.39 | 31.39 | 31.39 | 31.39 | 200 | -0.17(-0.54%) |
Jun 12, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 200 | +0.01(+0.03%) |
Jun 11, 2012 | 32.33 | 32.33 | 31.55 | 31.55 | 1,200 | -0.10(-0.32%) |
Jun 07, 2012 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.10(+0.32%) |
Jun 06, 2012 | 30.98 | 31.55 | 30.98 | 31.55 | 800 | +0.88(+2.88%) |
Jun 04, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 800 | -0.21(-0.68%) |