Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.68	12.68	12.25	12.31	0	-0.37(-2.92%)
Aug 29, 2013	12.51	12.77	12.51	12.68	320,624	+0.16(+1.28%)
Aug 28, 2013	12.79	12.82	12.47	12.52	0	-0.33(-2.57%)
Aug 27, 2013	13.50	13.50	12.81	12.85	280,516	-0.76(-5.58%)
Aug 26, 2013	13.98	13.98	13.52	13.61	0	-0.29(-2.09%)
Aug 23, 2013	13.99	14.39	13.85	13.90	0	-0.06(-0.43%)
Aug 22, 2013	14.03	14.12	13.45	13.96	897,147	-0.14(-0.99%)
Aug 21, 2013	11.10	14.14	10.88	14.10	2,263,943	+2.69(+23.58%)
Aug 20, 2013	11.05	11.46	11.03	11.41	277,611	+0.35(+3.16%)
Aug 19, 2013	10.97	11.06	10.94	11.06	262,329	+0.04(+0.36%)
Aug 16, 2013	10.96	11.25	10.86	11.02	0	+0.01(+0.09%)
Aug 15, 2013	10.75	11.02	10.75	11.01	801,692	+0.06(+0.55%)
Aug 14, 2013	10.89	10.98	10.84	10.95	296,646	+0.04(+0.37%)
Aug 13, 2013	11.11	11.16	10.83	10.91	216,721	-0.16(-1.45%)
Aug 12, 2013	10.99	11.11	10.92	11.07	170,805	-0.08(-0.72%)
Aug 09, 2013	11.24	11.44	10.98	11.15	100,465	-0.11(-0.98%)
Aug 08, 2013	11.18	11.26	11.12	11.26	140,796	+0.16(+1.44%)
Aug 07, 2013	11.09	11.47	10.58	11.10	188,389	-0.07(-0.63%)
Aug 06, 2013	11.25	11.25	10.86	11.17	226,015	-0.11(-0.98%)
Aug 05, 2013	11.31	11.31	11.05	11.28	121,988	-0.02(-0.18%)
Aug 02, 2013	11.23	11.39	11.23	11.30	111,951	-0.03(-0.26%)
Aug 01, 2013	11.37	11.45	11.19	11.33	114,523	+0.11(+0.98%)
Jul 31, 2013	11.23	11.34	11.10	11.22	0	+0.06(+0.54%)
Jul 30, 2013	11.23	11.25	11.07	11.16	0	-0.05(-0.45%)
Jul 29, 2013	11.32	11.36	11.12	11.21	0	-0.18(-1.58%)
Jul 26, 2013	11.41	11.50	11.20	11.39	0	-0.11(-0.96%)
Jul 25, 2013	11.24	11.54	11.24	11.50	0	+0.20(+1.77%)
Jul 24, 2013	11.36	11.37	11.24	11.30	0	-0.03(-0.26%)
Jul 23, 2013	11.37	11.43	11.25	11.33	0	-0.03(-0.26%)
Jul 22, 2013	11.45	11.48	11.24	11.36	0	-0.15(-1.30%)
Jul 19, 2013	11.53	11.55	11.40	11.51	0	-0.04(-0.35%)
Jul 18, 2013	11.66	11.75	11.52	11.55	0	-0.08(-0.69%)
Jul 17, 2013	11.78	11.80	11.38	11.63	92,968	-0.08(-0.68%)
Jul 16, 2013	11.75	11.81	11.44	11.71	0	-0.06(-0.51%)
Jul 15, 2013	11.27	11.77	11.27	11.77	0	+0.50(+4.44%)
Jul 12, 2013	11.34	11.37	11.19	11.27	0	-0.06(-0.53%)
Jul 11, 2013	11.36	11.44	11.17	11.33	0	+0.18(+1.61%)
Jul 10, 2013	11.05	11.16	10.99	11.15	0	+0.12(+1.09%)
Jul 09, 2013	11.23	11.21	11.00	11.03	0	-0.18(-1.61%)
Jul 08, 2013	11.18	11.25	10.88	11.21	504,667	+0.11(+0.99%)
Jul 05, 2013	11.09	11.35	10.99	11.10	0	+0.15(+1.37%)
Jul 03, 2013	10.54	10.96	10.54	10.95	0	+0.34(+3.20%)
Jul 02, 2013	10.60	10.64	10.41	10.61	0	-0.01(-0.09%)
Jul 01, 2013	10.39	10.64	10.31	10.62	0	+0.25(+2.41%)
Jun 28, 2013	10.28	10.40	10.26	10.37	398,735	+0.02(+0.19%)
Jun 27, 2013	10.08	10.38	10.03	10.35	0	+0.37(+3.71%)
Jun 26, 2013	9.900	10.04	9.850	9.980	0	+0.18(+1.84%)
Jun 25, 2013	9.900	9.900	9.620	9.800	0	+0.03(+0.31%)
Jun 24, 2013	9.880	9.970	9.630	9.770	0	-0.22(-2.20%)
Jun 21, 2013	9.900	10.03	9.560	9.990	483,273	+0.09(+0.91%)
Jun 20, 2013	10.14	10.30	9.880	9.900	0	-0.46(-4.44%)
Jun 19, 2013	10.48	10.53	10.34	10.36	0	-0.08(-0.77%)
Jun 18, 2013	10.49	10.55	10.37	10.44	0	+0.01(+0.10%)
Jun 17, 2013	10.39	10.47	10.03	10.43	0	+0.19(+1.86%)
Jun 14, 2013	10.50	10.52	10.16	10.24	0	-0.28(-2.66%)
Jun 13, 2013	10.07	10.60	10.07	10.52	797,574	+0.39(+3.85%)
Jun 12, 2013	10.40	10.49	10.00	10.13	218,749	-0.14(-1.36%)
Jun 11, 2013	9.620	10.34	9.540	10.27	1,054,977	+0.47(+4.80%)
Jun 10, 2013	9.070	9.850	8.880	9.800	0	+0.80(+8.89%)
Jun 07, 2013	9.080	9.080	8.840	9.000	0	+0.03(+0.33%)
Jun 06, 2013	8.890	9.000	8.670	8.970	150,931	+0.11(+1.24%)
Jun 05, 2013	9.230	9.370	8.830	8.860	0	-0.40(-4.32%)
Jun 04, 2013	9.170	9.540	9.000	9.260	0	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.