Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.050 | 3.100 | 2.925 | 3.050 | 518,517 | +0.00(+0.00%) |
Aug 29, 2018 | 3.150 | 3.200 | 3.050 | 3.050 | 230,862 | -0.10(-3.17%) |
Aug 28, 2018 | 3.200 | 3.250 | 3.100 | 3.150 | 308,478 | -0.05(-1.56%) |
Aug 27, 2018 | 3.150 | 3.300 | 3.150 | 3.200 | 335,154 | +0.05(+1.59%) |
Aug 24, 2018 | 3.250 | 3.300 | 3.150 | 3.150 | 185,300 | -0.10(-3.08%) |
Aug 23, 2018 | 3.200 | 3.280 | 3.150 | 3.250 | 385,094 | +0.05(+1.56%) |
Aug 22, 2018 | 3.250 | 3.350 | 3.150 | 3.200 | 647,043 | -0.05(-1.54%) |
Aug 21, 2018 | 3.500 | 3.550 | 2.950 | 3.250 | 1,033,543 | +0.00(+0.00%) |
Aug 20, 2018 | 3.100 | 3.300 | 3.100 | 3.250 | 1,501,017 | +0.20(+6.56%) |
Aug 17, 2018 | 2.950 | 3.150 | 2.950 | 3.050 | 410,900 | +0.05(+1.67%) |
Aug 16, 2018 | 2.850 | 3.050 | 2.850 | 3.000 | 312,605 | +0.15(+5.26%) |
Aug 15, 2018 | 2.950 | 2.950 | 2.850 | 2.850 | 65,151 | -0.10(-3.39%) |
Aug 14, 2018 | 2.850 | 2.950 | 2.850 | 2.950 | 151,023 | +0.10(+3.51%) |
Aug 13, 2018 | 2.800 | 2.900 | 2.775 | 2.850 | 85,228 | +0.05(+1.79%) |
Aug 10, 2018 | 2.900 | 2.900 | 2.800 | 2.800 | 56,000 | -0.10(-3.45%) |
Aug 09, 2018 | 2.850 | 2.900 | 2.800 | 2.900 | 118,120 | +0.00(+0.00%) |
Aug 08, 2018 | 2.950 | 3.000 | 2.850 | 2.900 | 68,561 | -0.05(-1.69%) |
Aug 07, 2018 | 2.950 | 3.000 | 2.925 | 2.950 | 67,242 | -0.05(-1.67%) |
Aug 06, 2018 | 2.900 | 3.000 | 2.850 | 3.000 | 178,779 | +0.10(+3.45%) |
Aug 03, 2018 | 2.950 | 2.950 | 2.900 | 2.900 | 161,500 | -0.05(-1.69%) |
Aug 02, 2018 | 2.950 | 2.950 | 2.900 | 2.950 | 138,656 | +0.00(+0.00%) |
Aug 01, 2018 | 2.950 | 2.950 | 2.900 | 2.950 | 332,513 | +0.05(+1.72%) |
Jul 31, 2018 | 2.950 | 2.950 | 2.875 | 2.900 | 92,735 | -0.05(-1.69%) |
Jul 30, 2018 | 2.900 | 2.950 | 2.850 | 2.950 | 203,847 | +0.10(+3.51%) |
Jul 27, 2018 | 2.800 | 2.950 | 2.800 | 2.850 | 249,700 | +0.00(+0.00%) |
Jul 26, 2018 | 2.850 | 2.900 | 2.800 | 2.850 | 194,548 | +0.00(+0.00%) |
Jul 25, 2018 | 2.950 | 2.950 | 2.800 | 2.850 | 69,294 | -0.05(-1.72%) |
Jul 24, 2018 | 2.850 | 3.000 | 2.750 | 2.900 | 359,303 | +0.10(+3.57%) |
Jul 23, 2018 | 2.700 | 2.825 | 2.700 | 2.800 | 426,864 | +0.07(+2.75%) |
Jul 20, 2018 | 2.750 | 2.750 | 2.700 | 2.725 | 165,284 | -0.02(-0.91%) |
Jul 19, 2018 | 2.800 | 2.800 | 2.655 | 2.750 | 256,764 | -0.02(-0.90%) |
Jul 18, 2018 | 2.800 | 2.850 | 2.750 | 2.775 | 91,796 | +0.00(+0.00%) |
Jul 17, 2018 | 2.750 | 2.800 | 2.700 | 2.775 | 167,931 | -0.02(-0.89%) |
Jul 16, 2018 | 2.800 | 2.850 | 2.700 | 2.800 | 63,100 | +0.00(+0.00%) |
Jul 13, 2018 | 2.806 | 2.700 | 2.800 | 126,690 | +0.00(+0.00%) | |
Jul 12, 2018 | 2.750 | 2.800 | 2.650 | 2.800 | 209,389 | +0.07(+2.75%) |
Jul 11, 2018 | 2.750 | 2.750 | 2.700 | 2.725 | 221,235 | -0.02(-0.91%) |
Jul 10, 2018 | 2.750 | 2.800 | 2.750 | 2.750 | 73,368 | +0.00(+0.00%) |
Jul 09, 2018 | 2.750 | 2.800 | 2.750 | 2.750 | 36,437 | -0.02(-0.90%) |
Jul 06, 2018 | 2.800 | 2.850 | 2.725 | 2.775 | 175,653 | -0.02(-0.89%) |
Jul 05, 2018 | 2.850 | 2.894 | 2.700 | 2.800 | 705,662 | -0.08(-2.61%) |
Jul 03, 2018 | 2.875 | 2.875 | 2.875 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 3.000 | 3.050 | 2.850 | 2.875 | 197,177 | -0.17(-5.74%) |
Jun 29, 2018 | 3.000 | 3.100 | 2.900 | 3.050 | 276,170 | +0.10(+3.39%) |
Jun 28, 2018 | 2.950 | 3.000 | 2.800 | 2.950 | 263,553 | +0.00(+0.00%) |
Jun 27, 2018 | 3.000 | 3.050 | 2.900 | 2.950 | 138,062 | -0.05(-1.67%) |
Jun 26, 2018 | 3.000 | 3.000 | 2.900 | 3.000 | 103,992 | +0.00(+0.00%) |
Jun 25, 2018 | 3.050 | 3.050 | 2.850 | 3.000 | 385,895 | +0.00(+0.00%) |
Jun 22, 2018 | 3.000 | 3.000 | 2.900 | 3.000 | 340,623 | +0.02(+0.84%) |
Jun 21, 2018 | 2.850 | 3.000 | 2.800 | 2.975 | 146,516 | +0.12(+4.39%) |
Jun 20, 2018 | 2.850 | 2.850 | 2.750 | 2.850 | 122,445 | +0.05(+1.79%) |
Jun 19, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 433,522 | -0.05(-1.75%) |
Jun 18, 2018 | 2.900 | 2.900 | 2.800 | 2.850 | 115,989 | -0.05(-1.72%) |
Jun 15, 2018 | 2.900 | 2.900 | 2.900 | 118,257 | +0.00(+0.00%) | |
Jun 14, 2018 | 2.950 | 2.950 | 2.850 | 2.900 | 142,435 | +0.00(+0.00%) |
Jun 13, 2018 | 2.900 | 2.950 | 2.825 | 2.900 | 326,820 | +0.05(+1.75%) |
Jun 12, 2018 | 2.950 | 2.950 | 2.850 | 2.850 | 181,868 | -0.10(-3.39%) |
Jun 11, 2018 | 2.850 | 2.975 | 2.850 | 2.950 | 240,173 | +0.15(+5.36%) |
Jun 08, 2018 | 2.900 | 2.900 | 2.800 | 2.800 | 142,516 | -0.05(-1.75%) |
Jun 07, 2018 | 2.950 | 3.000 | 2.850 | 2.850 | 209,293 | -0.10(-3.39%) |
Jun 06, 2018 | 3.050 | 3.050 | 2.950 | 2.950 | 333,513 | -0.10(-3.28%) |
Jun 05, 2018 | 2.950 | 3.100 | 2.900 | 3.050 | 208,159 | +0.15(+5.17%) |
Jun 04, 2018 | 2.900 | 3.000 | 2.750 | 2.900 | 436,045 | +0.05(+1.75%) |