Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.59	21.86	21.58	21.66	464,069	+0.13(+0.59%)
Aug 30, 2021	21.66	21.66	21.45	21.54	152,589	-0.09(-0.42%)
Aug 27, 2021	21.32	21.66	21.27	21.63	538,645	+0.36(+1.71%)
Aug 26, 2021	21.40	21.40	21.13	21.26	84,451	-0.06(-0.30%)
Aug 25, 2021	21.28	21.40	21.25	21.33	230,607	+0.00(+0.00%)
Aug 24, 2021	21.34	21.48	21.31	21.33	598,212	+0.07(+0.34%)
Aug 23, 2021	21.13	21.31	21.13	21.25	204,177	+0.27(+1.30%)
Aug 20, 2021	20.68	20.98	20.62	20.98	111,278	+0.36(+1.77%)
Aug 19, 2021	20.77	20.83	20.59	20.62	314,792	-0.33(-1.57%)
Aug 18, 2021	21.08	21.12	20.94	20.94	98,352	-0.24(-1.12%)
Aug 17, 2021	21.21	21.27	21.13	21.18	375,600	-0.03(-0.13%)
Aug 16, 2021	21.14	21.26	21.04	21.21	278,311	+0.23(+1.09%)
Aug 13, 2021	20.76	21.03	20.76	20.98	937,770	+0.27(+1.32%)
Aug 12, 2021	20.52	20.76	20.52	20.71	352,067	+0.60(+2.99%)
Aug 11, 2021	20.30	20.30	19.96	20.11	167,485	-0.34(-1.65%)
Aug 10, 2021	20.47	20.50	20.42	20.44	164,322	+0.22(+1.08%)
Aug 09, 2021	20.29	20.33	20.18	20.22	116,362	-0.16(-0.80%)
Aug 06, 2021	20.27	20.42	20.23	20.39	186,586	-0.09(-0.44%)
Aug 05, 2021	20.34	20.57	20.34	20.48	133,816	+0.14(+0.67%)
Aug 04, 2021	20.53	20.53	20.27	20.34	108,033	-0.16(-0.80%)
Aug 03, 2021	20.39	20.56	20.26	20.51	114,020	+0.21(+1.03%)
Aug 02, 2021	20.42	20.53	20.22	20.30	512,591	+0.12(+0.59%)
Jul 30, 2021	20.06	20.21	20.06	20.18	123,296	+0.15(+0.77%)
Jul 29, 2021	19.72	20.12	19.72	20.02	348,231	+0.59(+3.05%)
Jul 28, 2021	19.34	19.52	19.30	19.43	118,041	+0.15(+0.80%)
Jul 27, 2021	19.28	19.41	19.24	19.28	154,208	+0.12(+0.62%)
Jul 26, 2021	19.40	19.40	19.14	19.16	229,846	-0.17(-0.90%)
Jul 23, 2021	19.35	19.36	19.23	19.33	199,430	-0.07(-0.38%)
Jul 22, 2021	19.35	19.45	19.35	19.40	57,551	+0.05(+0.28%)
Jul 21, 2021	19.13	19.42	19.03	19.35	113,240	+0.15(+0.76%)
Jul 20, 2021	19.12	19.23	19.04	19.20	162,391	+0.15(+0.81%)
Jul 19, 2021	19.16	19.19	19.01	19.05	277,605	-0.36(-1.88%)
Jul 16, 2021	19.50	19.50	19.34	19.41	91,981	+0.03(+0.14%)
Jul 15, 2021	19.46	19.54	19.36	19.39	476,985	-0.03(-0.14%)
Jul 14, 2021	19.44	19.50	19.32	19.41	194,620	+0.17(+0.90%)
Jul 13, 2021	19.23	19.28	19.15	19.24	150,843	-0.11(-0.56%)
Jul 12, 2021	19.50	19.50	19.29	19.35	281,889	-0.24(-1.21%)
Jul 09, 2021	19.58	19.66	19.48	19.59	253,026	+0.15(+0.75%)
Jul 08, 2021	19.49	19.50	19.35	19.44	217,018	-0.17(-0.88%)
Jul 07, 2021	19.55	19.66	19.46	19.61	129,090	+0.13(+0.65%)
Jul 06, 2021	19.61	19.72	19.44	19.49	138,378	-0.02(-0.09%)
Jul 02, 2021	19.51	19.51	19.34	19.50	85,206	+0.04(+0.19%)
Jul 01, 2021	19.29	19.54	19.27	19.47	587,638	+0.28(+1.47%)
Jun 30, 2021	19.32	19.34	19.03	19.19	863,665	-0.07(-0.38%)
Jun 29, 2021	19.13	19.30	19.10	19.26	248,742	-0.11(-0.56%)
Jun 28, 2021	19.45	19.45	19.29	19.37	306,498	-0.05(-0.28%)
Jun 25, 2021	19.90	19.90	19.42	19.42	459,602	-0.47(-2.38%)
Jun 24, 2021	19.93	20.07	19.82	19.90	211,211	+0.00(+0.00%)
Jun 23, 2021	20.03	20.11	19.85	19.90	266,280	-0.12(-0.59%)
Jun 22, 2021	19.77	20.10	19.74	20.01	361,257	+0.45(+2.28%)
Jun 21, 2021	19.53	19.59	19.35	19.57	292,301	-0.05(-0.23%)
Jun 18, 2021	19.67	19.73	19.52	19.61	312,092	-0.35(-1.73%)
Jun 17, 2021	20.21	20.21	19.89	19.96	580,284	-0.41(-2.01%)
Jun 16, 2021	20.63	20.64	20.18	20.37	419,112	-0.15(-0.75%)
Jun 15, 2021	20.83	20.83	20.49	20.52	695,654	-0.52(-2.47%)
Jun 14, 2021	21.41	21.41	20.97	21.04	280,276	-0.36(-1.66%)
Jun 11, 2021	21.34	21.54	21.18	21.40	358,577	+0.17(+0.82%)
Jun 10, 2021	21.09	21.26	20.95	21.23	203,265	+0.58(+2.79%)
Jun 09, 2021	20.68	20.68	20.59	20.65	108,158	+0.11(+0.52%)
Jun 08, 2021	20.53	20.61	20.49	20.54	173,212	+0.09(+0.43%)
Jun 07, 2021	20.45	20.49	20.38	20.45	102,961	+0.22(+1.09%)
Jun 04, 2021	20.18	20.30	20.10	20.23	129,043	+0.25(+1.24%)
Jun 03, 2021	19.98	20.05	19.73	19.99	180,533	-0.31(-1.52%)
Jun 02, 2021	20.31	20.32	20.18	20.30	251,737	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.