Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.58	20.64	20.25	20.36	81,973	-0.49(-2.35%)
Aug 28, 2020	20.48	20.85	20.42	20.85	174,100	+0.58(+2.86%)
Aug 27, 2020	20.59	20.59	20.02	20.27	354,013	-0.79(-3.75%)
Aug 26, 2020	20.76	21.18	20.67	21.06	177,537	-0.08(-0.38%)
Aug 25, 2020	21.48	21.58	20.98	21.14	181,468	+0.07(+0.33%)
Aug 24, 2020	20.73	21.18	20.63	21.07	172,553	+0.94(+4.67%)
Aug 21, 2020	20.17	20.30	19.79	20.13	103,700	-0.39(-1.90%)
Aug 20, 2020	19.91	20.55	19.80	20.52	86,367	+0.13(+0.64%)
Aug 19, 2020	20.06	20.51	19.90	20.39	70,914	+0.05(+0.25%)
Aug 18, 2020	20.02	20.46	20.02	20.34	116,167	+0.05(+0.25%)
Aug 17, 2020	19.89	20.34	19.89	20.29	124,571	+0.40(+2.01%)
Aug 14, 2020	19.71	19.92	19.59	19.89	51,400	+0.21(+1.07%)
Aug 13, 2020	19.72	19.90	19.42	19.68	50,962	-0.12(-0.61%)
Aug 12, 2020	19.67	19.89	19.61	19.80	88,902	+0.63(+3.29%)
Aug 11, 2020	19.95	20.02	19.17	19.17	111,112	-0.52(-2.64%)
Aug 10, 2020	19.76	19.90	19.59	19.69	114,500	+0.36(+1.86%)
Aug 07, 2020	19.50	19.50	19.10	19.33	48,700	-0.35(-1.78%)
Aug 06, 2020	19.80	19.90	19.55	19.68	80,274	+0.15(+0.77%)
Aug 05, 2020	20.00	20.15	19.45	19.53	140,240	+0.25(+1.30%)
Aug 04, 2020	19.07	19.59	19.06	19.28	88,260	-0.01(-0.05%)
Aug 03, 2020	19.00	19.58	18.88	19.29	119,232	+0.57(+3.04%)
Jul 31, 2020	18.83	18.87	18.32	18.72	117,800	-0.28(-1.47%)
Jul 30, 2020	18.90	19.11	18.10	19.00	338,136	-0.37(-1.91%)
Jul 29, 2020	19.57	19.71	19.30	19.37	81,899	-0.29(-1.48%)
Jul 28, 2020	19.70	19.83	19.62	19.66	69,018	-0.22(-1.11%)
Jul 27, 2020	19.73	19.98	19.41	19.88	126,162	-0.11(-0.55%)
Jul 24, 2020	19.76	20.03	19.66	19.99	301,200	+0.13(+0.65%)
Jul 23, 2020	19.86	20.23	19.68	19.86	120,560	-0.26(-1.29%)
Jul 22, 2020	19.90	20.20	19.88	20.12	78,055	+0.01(+0.05%)
Jul 21, 2020	19.98	20.22	19.97	20.11	165,006	+0.79(+4.09%)
Jul 20, 2020	18.94	19.42	18.94	19.32	100,032	+0.14(+0.73%)
Jul 17, 2020	19.15	19.32	18.78	19.18	104,100	-0.19(-0.98%)
Jul 16, 2020	19.62	19.65	19.25	19.37	80,778	-0.39(-1.97%)
Jul 15, 2020	19.84	20.04	19.60	19.76	114,858	+0.11(+0.56%)
Jul 14, 2020	19.20	19.75	19.13	19.65	85,423	-0.06(-0.30%)
Jul 13, 2020	20.00	20.27	19.67	19.71	180,235	-0.40(-1.99%)
Jul 10, 2020	19.94	20.28	19.80	20.11	172,900	+0.47(+2.39%)
Jul 09, 2020	20.16	20.16	19.59	19.64	170,210	-0.57(-2.82%)
Jul 08, 2020	19.94	20.37	19.92	20.21	132,438	+0.27(+1.35%)
Jul 07, 2020	19.64	20.19	19.60	19.94	336,702	+0.36(+1.84%)
Jul 06, 2020	19.44	19.68	19.39	19.58	167,304	+0.02(+0.10%)
Jul 02, 2020	19.44	19.84	19.17	19.56	324,300	+0.46(+2.41%)
Jul 01, 2020	19.24	19.37	18.75	19.10	145,491	+0.15(+0.79%)
Jun 30, 2020	18.74	19.22	18.69	18.95	122,803	+0.20(+1.07%)
Jun 29, 2020	18.48	18.85	18.20	18.75	249,712	+0.86(+4.81%)
Jun 26, 2020	18.85	18.88	17.85	17.89	248,200	-1.07(-5.64%)
Jun 25, 2020	18.34	19.00	18.30	18.96	295,043	+0.18(+0.96%)
Jun 24, 2020	19.95	20.03	18.61	18.78	356,106	-1.64(-8.03%)
Jun 23, 2020	20.60	20.73	20.22	20.42	187,290	+0.11(+0.54%)
Jun 22, 2020	19.99	20.34	19.88	20.31	154,699	+0.46(+2.32%)
Jun 19, 2020	20.00	20.15	19.43	19.85	273,900	+0.07(+0.35%)
Jun 18, 2020	19.26	19.83	19.22	19.78	173,890	+0.65(+3.40%)
Jun 17, 2020	18.95	19.30	18.72	19.13	119,724	+0.02(+0.10%)
Jun 16, 2020	19.13	19.39	18.64	19.11	168,242	+0.59(+3.19%)
Jun 15, 2020	17.51	18.65	17.43	18.52	224,502	+0.73(+4.10%)
Jun 12, 2020	17.87	18.00	17.43	17.79	259,100	+0.21(+1.19%)
Jun 11, 2020	17.90	18.08	17.30	17.58	499,503	-1.46(-7.67%)
Jun 10, 2020	19.00	19.28	18.80	19.04	338,135	-0.06(-0.31%)
Jun 09, 2020	18.80	19.25	18.72	19.10	249,964	+0.08(+0.42%)
Jun 08, 2020	19.21	19.34	18.86	19.02	345,699	-0.15(-0.78%)
Jun 05, 2020	18.98	19.25	18.85	19.17	331,700	+1.08(+5.97%)
Jun 04, 2020	17.72	18.21	17.72	18.09	155,245	+0.45(+2.55%)
Jun 03, 2020	17.67	17.83	17.30	17.64	283,578	-0.04(-0.23%)
Jun 02, 2020	17.40	17.76	17.27	17.68	443,173	+0.76(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.