Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.92	48.40	48.40	48.40	124,794	+0.54(+1.12%)
Aug 28, 2014	48.30	48.40	47.73	47.87	90,512	-0.58(-1.19%)
Aug 27, 2014	48.66	48.90	48.35	48.45	120,066	-0.26(-0.53%)
Aug 26, 2014	48.35	48.82	48.21	48.71	118,318	+0.37(+0.76%)
Aug 25, 2014	48.51	48.71	48.06	48.34	82,289	-0.04(-0.09%)
Aug 22, 2014	48.29	48.86	48.19	48.38	79,496	-0.03(-0.07%)
Aug 21, 2014	47.54	48.64	47.27	48.41	82,281	+0.82(+1.73%)
Aug 20, 2014	47.78	48.19	47.08	47.59	69,413	-0.29(-0.60%)
Aug 19, 2014	48.06	48.30	47.60	47.88	99,723	-0.21(-0.44%)
Aug 18, 2014	47.68	48.25	47.68	48.09	172,610	+0.80(+1.68%)
Aug 15, 2014	48.13	48.50	46.82	47.29	159,171	-0.43(-0.90%)
Aug 14, 2014	47.65	48.40	47.53	47.72	136,839	-0.08(-0.16%)
Aug 13, 2014	47.56	47.83	47.27	47.79	181,341	+0.31(+0.65%)
Aug 12, 2014	47.48	48.23	47.24	47.48	224,124	-0.27(-0.56%)
Aug 11, 2014	47.57	48.46	47.29	47.75	109,681	+0.32(+0.67%)
Aug 08, 2014	47.29	47.73	46.85	47.43	255,680	+0.11(+0.23%)
Aug 07, 2014	47.86	47.96	47.25	47.32	168,057	-0.54(-1.12%)
Aug 06, 2014	47.15	48.23	47.15	47.86	163,137	+0.48(+1.01%)
Aug 05, 2014	46.85	47.54	46.82	47.38	167,075	+0.30(+0.64%)
Aug 04, 2014	47.16	47.28	46.66	47.08	207,667	+0.03(+0.07%)
Aug 01, 2014	47.52	47.94	46.62	47.05	270,199	-0.42(-0.88%)
Jul 31, 2014	47.61	48.03	47.32	47.47	234,072	-0.65(-1.34%)
Jul 30, 2014	47.64	48.20	47.36	48.11	230,932	+0.80(+1.68%)
Jul 29, 2014	47.43	47.80	47.20	47.31	285,315	+0.03(+0.07%)
Jul 28, 2014	47.40	47.62	47.10	47.28	234,141	-0.13(-0.27%)
Jul 25, 2014	47.12	47.50	46.86	47.41	209,614	-0.08(-0.18%)
Jul 24, 2014	47.19	47.92	47.07	47.49	225,330	+0.20(+0.43%)
Jul 23, 2014	47.78	47.78	47.11	47.29	181,783	-0.62(-1.29%)
Jul 22, 2014	47.67	48.22	47.30	47.91	248,380	+0.34(+0.70%)
Jul 21, 2014	47.67	48.43	47.17	47.57	131,674	-0.34(-0.72%)
Jul 18, 2014	47.38	48.29	47.38	47.92	185,959	+0.44(+0.94%)
Jul 17, 2014	48.62	48.64	47.29	47.47	141,034	-1.44(-2.95%)
Jul 16, 2014	49.73	49.77	48.66	48.92	145,198	-0.46(-0.93%)
Jul 15, 2014	49.26	49.59	48.59	49.38	224,525	+0.25(+0.51%)
Jul 14, 2014	50.12	50.29	48.89	49.13	185,155	-0.48(-0.96%)
Jul 11, 2014	50.16	50.16	49.33	49.60	282,767	-0.53(-1.05%)
Jul 10, 2014	50.26	51.03	49.89	50.13	244,944	-1.01(-1.97%)
Jul 09, 2014	51.36	51.97	50.97	51.14	232,516	-0.23(-0.44%)
Jul 08, 2014	52.62	52.62	51.30	51.36	215,822	-1.16(-2.20%)
Jul 07, 2014	52.93	53.36	52.31	52.52	296,330	-1.53(-2.84%)
Jul 03, 2014	53.64	54.05	54.05	54.05	107,614	+0.64(+1.19%)
Jul 02, 2014	54.27	54.45	53.12	53.42	290,753	-0.65(-1.19%)
Jul 01, 2014	53.38	54.73	53.06	54.06	358,100	+0.93(+1.75%)
Jun 30, 2014	53.22	53.26	52.19	53.13	229,853	+0.08(+0.16%)
Jun 27, 2014	52.23	53.19	52.23	53.05	381,827	+0.95(+1.82%)
Jun 26, 2014	51.92	52.30	51.17	52.10	108,804	+0.24(+0.47%)
Jun 25, 2014	51.44	51.96	50.82	51.86	144,293	+0.17(+0.32%)
Jun 24, 2014	51.61	52.54	51.36	51.69	288,913	+0.08(+0.16%)
Jun 23, 2014	52.16	52.49	51.30	51.61	166,377	-0.52(-1.00%)
Jun 20, 2014	52.62	52.62	51.62	52.13	348,915	-0.07(-0.13%)
Jun 19, 2014	52.58	52.58	51.65	52.19	107,568	-0.38(-0.72%)
Jun 18, 2014	51.96	52.78	51.48	52.57	210,495	+0.61(+1.18%)
Jun 17, 2014	50.68	52.22	50.25	51.96	213,865	+1.35(+2.67%)
Jun 16, 2014	50.63	50.80	50.21	50.61	163,507	-0.18(-0.35%)
Jun 13, 2014	50.84	51.34	50.41	50.79	240,294	+0.23(+0.45%)
Jun 12, 2014	50.61	50.63	50.12	50.56	206,542	-0.09(-0.18%)
Jun 11, 2014	51.43	51.43	50.31	50.65	166,488	-0.86(-1.68%)
Jun 10, 2014	51.70	51.72	51.39	51.51	265,305	+0.71(+1.40%)
Jun 06, 2014	50.24	51.20	49.81	50.80	260,547	+0.90(+1.81%)
Jun 05, 2014	48.21	50.29	48.00	49.90	294,351	+1.64(+3.39%)
Jun 04, 2014	47.84	48.33	47.73	48.26	445,871	+0.22(+0.45%)
Jun 03, 2014	47.17	48.14	46.79	48.05	272,212	+0.76(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.