Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.381	8.574	8.266	8.491	359,003	-0.07(-0.80%)
Aug 28, 2015	8.334	8.618	8.334	8.560	259,024	+0.12(+1.45%)
Aug 27, 2015	8.177	8.522	8.068	8.437	377,377	+0.62(+7.87%)
Aug 26, 2015	7.749	7.857	7.503	7.822	351,849	+0.39(+5.31%)
Aug 25, 2015	8.007	8.315	7.418	7.427	264,438	-0.34(-4.39%)
Aug 24, 2015	6.662	8.235	6.662	7.768	206,513	-0.63(-7.46%)
Aug 21, 2015	8.729	8.745	8.395	8.395	364,285	-0.47(-5.25%)
Aug 20, 2015	9.072	9.072	8.858	8.860	134,104	-0.27(-3.01%)
Aug 19, 2015	9.213	9.267	9.041	9.135	77,022	-0.22(-2.36%)
Aug 18, 2015	9.398	9.478	9.330	9.356	77,494	-0.16(-1.68%)
Aug 17, 2015	9.349	9.521	9.277	9.516	93,739	+0.12(+1.33%)
Aug 14, 2015	9.356	9.408	9.342	9.391	56,252	+0.07(+0.78%)
Aug 13, 2015	9.325	9.382	9.255	9.318	145,608	-0.07(-0.75%)
Aug 12, 2015	9.208	9.410	9.152	9.389	80,209	+0.03(+0.30%)
Aug 11, 2015	9.410	9.452	9.302	9.361	87,045	-0.42(-4.30%)
Aug 10, 2015	9.349	9.781	9.347	9.781	110,530	+0.50(+5.34%)
Aug 07, 2015	9.631	9.633	9.262	9.286	45,761	-0.32(-3.30%)
Aug 06, 2015	9.629	9.720	9.586	9.603	41,403	-0.03(-0.34%)
Aug 05, 2015	9.697	9.871	9.624	9.636	53,669	+0.07(+0.76%)
Aug 04, 2015	9.612	9.699	9.533	9.563	48,600	+0.04(+0.42%)
Aug 03, 2015	9.633	9.633	9.436	9.523	33,180	-0.16(-1.63%)
Jul 31, 2015	9.701	9.892	9.661	9.680	85,491	-0.08(-0.79%)
Jul 30, 2015	9.786	9.788	9.666	9.758	95,693	+0.03(+0.34%)
Jul 29, 2015	9.650	9.748	9.556	9.725	93,476	+0.17(+1.77%)
Jul 28, 2015	9.142	9.600	9.130	9.556	223,839	+0.42(+4.63%)
Jul 27, 2015	9.281	9.337	9.098	9.133	164,897	-0.21(-2.26%)
Jul 24, 2015	9.793	9.793	9.234	9.344	116,271	-0.45(-4.61%)
Jul 23, 2015	10.06	10.06	9.763	9.795	95,685	-0.25(-2.46%)
Jul 22, 2015	10.10	10.14	10.00	10.04	54,103	-0.12(-1.18%)
Jul 21, 2015	10.29	10.38	10.12	10.16	60,006	-0.10(-0.96%)
Jul 20, 2015	10.48	10.48	10.24	10.26	187,931	-0.26(-2.44%)
Jul 17, 2015	10.68	10.69	10.42	10.52	29,920	-0.22(-2.01%)
Jul 16, 2015	10.78	10.79	10.72	10.73	25,583	-0.05(-0.46%)
Jul 15, 2015	10.93	10.96	10.76	10.78	26,553	-0.23(-2.11%)
Jul 14, 2015	10.84	11.04	10.84	11.01	48,544	+0.13(+1.21%)
Jul 13, 2015	10.81	10.90	10.75	10.88	74,408	+0.25(+2.34%)
Jul 10, 2015	10.52	10.69	10.52	10.63	87,977	+0.23(+2.21%)
Jul 09, 2015	10.59	10.60	10.39	10.40	25,753	+0.08(+0.82%)
Jul 08, 2015	10.59	10.65	10.28	10.32	81,239	-0.49(-4.50%)
Jul 07, 2015	10.79	10.86	10.43	10.81	67,633	-0.12(-1.05%)
Jul 06, 2015	10.89	11.07	10.85	10.92	57,282	-0.22(-1.96%)
Jul 02, 2015	11.11	11.14	11.14	11.14	38,730	-0.08(-0.73%)
Jul 01, 2015	11.52	11.52	11.17	11.22	41,913	+0.04(+0.36%)
Jun 30, 2015	11.28	11.32	11.15	11.18	31,103	+0.07(+0.59%)
Jun 29, 2015	11.52	11.58	11.09	11.12	279,317	-0.58(-4.98%)
Jun 26, 2015	11.80	11.84	11.69	11.70	27,485	-0.08(-0.72%)
Jun 25, 2015	11.80	11.87	11.72	11.78	39,785	-0.01(-0.12%)
Jun 24, 2015	11.96	11.96	11.79	11.80	29,600	-0.30(-2.49%)
Jun 23, 2015	12.14	12.15	12.05	12.10	17,854	-0.11(-0.90%)
Jun 22, 2015	12.12	12.21	12.10	12.21	420,810	+0.12(+0.99%)
Jun 19, 2015	12.18	12.24	12.09	12.09	17,058	-0.16(-1.27%)
Jun 18, 2015	12.13	12.29	12.13	12.24	26,791	+0.20(+1.64%)
Jun 17, 2015	11.89	12.07	11.85	12.05	21,906	+0.08(+0.67%)
Jun 16, 2015	11.79	11.97	11.79	11.97	17,305	+0.13(+1.11%)
Jun 15, 2015	11.90	11.90	11.73	11.83	41,947	-0.16(-1.37%)
Jun 12, 2015	12.04	12.04	11.96	12.00	8,942	-0.16(-1.31%)
Jun 11, 2015	12.15	12.18	12.13	12.16	23,961	+0.05(+0.43%)
Jun 10, 2015	11.96	12.19	11.96	12.11	68,118	+0.24(+2.00%)
Jun 09, 2015	11.90	11.99	11.87	11.87	20,905	+0.02(+0.18%)
Jun 08, 2015	11.96	11.97	11.83	11.85	28,268	-0.11(-0.94%)
Jun 05, 2015	11.93	12.05	11.87	11.96	47,178	-0.08(-0.70%)
Jun 04, 2015	12.35	12.35	12.02	12.05	67,573	-0.31(-2.53%)
Jun 03, 2015	12.33	12.51	12.33	12.36	23,106	+0.05(+0.44%)
Jun 02, 2015	12.17	12.40	12.15	12.30	33,410	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.