Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.99	28.04	27.95	27.98	5,496	-0.01(-0.04%)
Aug 30, 2017	27.94	28.09	27.94	27.99	5,351	+0.15(+0.54%)
Aug 29, 2017	27.74	27.94	27.74	27.84	9,840	-0.04(-0.14%)
Aug 28, 2017	27.84	27.94	27.80	27.88	21,204	+0.01(+0.04%)
Aug 25, 2017	27.88	27.88	27.82	27.87	7,682	+0.12(+0.43%)
Aug 24, 2017	27.85	27.85	27.75	27.75	3,704	-0.06(-0.22%)
Aug 23, 2017	27.86	27.86	27.79	27.81	6,892	-0.07(-0.25%)
Aug 22, 2017	27.79	27.88	27.75	27.88	34,341	+0.16(+0.58%)
Aug 21, 2017	27.83	27.83	27.67	27.72	20,147	-0.03(-0.11%)
Aug 18, 2017	27.79	27.79	27.68	27.75	14,937	-0.16(-0.57%)
Aug 17, 2017	28.08	28.13	27.91	27.91	6,289	-0.29(-1.03%)
Aug 16, 2017	28.34	28.34	28.20	28.20	17,539	-0.06(-0.21%)
Aug 15, 2017	28.26	28.31	28.25	28.26	5,880	-0.02(-0.07%)
Aug 14, 2017	28.23	28.28	28.19	28.28	1,865	+0.28(+1.00%)
Aug 11, 2017	28.00	28.01	27.95	28.00	11,497	-0.19(-0.67%)
Aug 10, 2017	28.25	28.25	28.10	28.19	12,835	-0.26(-0.91%)
Aug 09, 2017	28.37	28.47	28.25	28.45	9,520	+0.05(+0.18%)
Aug 08, 2017	28.59	28.63	28.40	28.40	10,376	-0.17(-0.60%)
Aug 04, 2017	28.46	28.57	28.46	28.57	7,766	+0.24(+0.85%)
Aug 03, 2017	28.35	28.39	28.26	28.33	49,266	+0.05(+0.18%)
Aug 02, 2017	28.28	28.28	28.25	28.28	2,190	+0.12(+0.43%)
Aug 01, 2017	28.11	28.16	28.11	28.16	2,543	+0.27(+0.97%)
Jul 31, 2017	27.83	27.90	27.83	27.89	16,293	+0.29(+1.05%)
Jul 28, 2017	27.66	27.72	27.60	27.60	7,087	-0.35(-1.25%)
Jul 27, 2017	27.94	28.03	27.89	27.95	11,895	+0.10(+0.36%)
Jul 26, 2017	27.89	27.93	27.85	27.85	11,189	+0.09(+0.32%)
Jul 25, 2017	27.90	27.92	27.75	27.76	7,353	+0.06(+0.22%)
Jul 24, 2017	27.66	27.70	27.60	27.70	11,176	-0.15(-0.54%)
Jul 21, 2017	27.89	27.89	27.74	27.85	5,670	-0.25(-0.89%)
Jul 20, 2017		28.16	27.98	28.10	6,993	+0.12(+0.43%)
Jul 19, 2017	27.92	27.98	27.92	27.98	10,958	+0.04(+0.14%)
Jul 18, 2017	27.93	28.09	27.93	27.94	17,094	-0.21(-0.75%)
Jul 17, 2017	28.06	28.15	28.01	28.15	35,922	+0.10(+0.36%)
Jul 14, 2017	28.07	28.07	28.02	28.05	4,107	-0.01(-0.04%)
Jul 13, 2017	28.10	28.10	28.06	28.06	645	-0.01(-0.04%)
Jul 12, 2017	28.35	28.35	27.92	28.07	14,946	-0.13(-0.46%)
Jul 11, 2017	28.05	28.20	28.04	28.20	11,050	+0.14(+0.50%)
Jul 10, 2017	27.99	28.07	27.99	28.06	5,697	+0.13(+0.47%)
Jul 07, 2017	27.89	27.96	27.85	27.93	5,932	-0.14(-0.50%)
Jul 06, 2017	28.05	28.15	28.05	28.07	5,738	-0.10(-0.35%)
Jul 05, 2017	28.11	28.22	28.03	28.17	16,376	-0.01(-0.04%)
Jul 04, 2017	28.24	28.24	27.95	28.18	13,626	-0.03(-0.11%)
Jul 03, 2017	28.21	28.21	28.21	28.21	0	+0.00(+0.00%)
Jun 30, 2017	28.38	28.38	28.10	28.21	12,479	-0.01(-0.04%)
Jun 29, 2017	28.61	28.61	28.20	28.22	18,845	-0.38(-1.33%)
Jun 28, 2017	28.66	28.66	28.60	28.60	2,526	-0.07(-0.24%)
Jun 27, 2017	28.77	28.81	28.66	28.67	5,900	-0.14(-0.49%)
Jun 26, 2017	28.90	28.95	28.81	28.81	12,305	+0.07(+0.24%)
Jun 23, 2017	28.75	28.83	28.68	28.74	9,425	+0.11(+0.38%)
Jun 22, 2017	28.62	28.65	28.54	28.63	7,324	-0.10(-0.35%)
Jun 21, 2017	28.70	28.81	28.70	28.73	8,237	-0.27(-0.93%)
Jun 20, 2017	29.32	29.32	29.00	29.00	7,545	-0.28(-0.96%)
Jun 19, 2017	29.32	29.32	29.18	29.28	36,352	+0.12(+0.41%)
Jun 16, 2017	29.02	29.16	29.02	29.16	4,211	+0.28(+0.97%)
Jun 15, 2017	28.75	28.95	28.75	28.88	8,835	-0.31(-1.06%)
Jun 14, 2017	29.28	29.30	29.09	29.19	14,467	+0.03(+0.10%)
Jun 13, 2017	29.15	29.24	29.08	29.16	26,502	+0.03(+0.10%)
Jun 12, 2017	29.50	29.50	29.12	29.13	6,843	-0.46(-1.55%)
Jun 09, 2017	29.71	29.71	29.59	29.59	11,242	-0.26(-0.87%)
Jun 08, 2017	29.83	29.86	29.72	29.85	45,162	-0.13(-0.43%)
Jun 07, 2017	29.93	29.98	29.85	29.98	30,859	+0.18(+0.60%)
Jun 06, 2017	29.85	29.91	29.75	29.80	7,376	-0.25(-0.83%)
Jun 05, 2017	30.15	30.15	30.00	30.05	22,725	-0.17(-0.56%)
Jun 02, 2017	30.26	30.27	30.17	30.22	22,349	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.