Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 9,666 | +0.02(+28.57%) |
Aug 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,000 | -0.01(-12.50%) |
Aug 28, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-15.79%) |
Aug 24, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 32,000 | +0.01(+5.56%) |
Aug 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,500 | -0.01(-14.29%) |
Aug 22, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 15,500 | -0.01(-12.50%) |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,300 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 19,600 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 14,583 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 222,823 | -0.06(-33.33%) |
Aug 15, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.03(+20.00%) |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 18,860 | -0.05(-25.00%) |
Aug 09, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 14,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 14,140 | -0.02(-9.09%) |
Aug 01, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 8,100 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 9,000 | -0.03(-12.00%) |
Jul 27, 2023 | 0.2500 | 50 | -0.01(-3.85%) | |||
Jul 26, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 3,550 | -0.05(-16.13%) |
Jul 24, 2023 | 0.3100 | 300 | +0.05(+19.23%) | |||
Jul 21, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 22,000 | +0.01(+4.00%) |
Jul 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
Jul 19, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 700 | -0.04(-12.50%) |
Jul 12, 2023 | 0.2800 | 0 | +0.03(+12.00%) | |||
Jul 10, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
Jul 07, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 681 | +0.02(+8.00%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 85,000 | -0.03(-10.71%) |
Jul 04, 2023 | 0.2800 | 0 | +0.03(+12.00%) | |||
Jun 27, 2023 | 0.2500 | 0 | -0.04(-13.79%) | |||
Jun 26, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 652 | +0.02(+7.41%) |
Jun 23, 2023 | 0.2550 | 0.2700 | 0.2450 | 0.2700 | 19,622 | +0.01(+3.85%) |
Jun 22, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 700 | -0.01(-3.70%) |
Jun 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,600 | -0.02(-6.90%) |
Jun 14, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Jun 12, 2023 | 0.3000 | 0 | -0.03(-9.09%) | |||
Jun 08, 2023 | 0.3300 | 0 | +0.07(+26.92%) | |||
Jun 07, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.03(-10.34%) |
Jun 06, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,000 | -0.03(-9.38%) |
Jun 02, 2023 | 0.3200 | 0 | +0.03(+10.34%) |