Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 35.03 | 35.03 | 34.42 | 34.44 | 27,431 | -0.31(-0.90%) |
Aug 28, 2008 | 34.70 | 34.76 | 34.49 | 34.76 | 46,812 | +0.72(+2.12%) |
Aug 27, 2008 | 33.96 | 34.25 | 33.86 | 34.03 | 35,949 | +0.04(+0.13%) |
Aug 26, 2008 | 33.65 | 33.99 | 33.62 | 33.99 | 51,937 | +0.17(+0.52%) |
Aug 25, 2008 | 33.63 | 34.32 | 33.63 | 33.82 | 69,355 | -0.63(-1.84%) |
Aug 22, 2008 | 34.54 | 34.68 | 34.33 | 34.45 | 30,580 | +0.18(+0.53%) |
Aug 21, 2008 | 33.63 | 34.34 | 33.63 | 34.27 | 28,188 | +0.26(+0.77%) |
Aug 20, 2008 | 34.06 | 34.06 | 33.74 | 34.01 | 27,967 | +0.31(+0.91%) |
Aug 19, 2008 | 34.01 | 34.01 | 33.64 | 33.70 | 34,913 | -0.29(-0.86%) |
Aug 18, 2008 | 34.57 | 34.90 | 33.98 | 33.99 | 32,253 | -0.57(-1.66%) |
Aug 15, 2008 | 34.65 | 34.68 | 33.58 | 34.57 | 0 | -0.03(-0.08%) |
Aug 14, 2008 | 34.01 | 34.59 | 34.01 | 34.59 | 120,125 | +0.15(+0.44%) |
Aug 13, 2008 | 34.72 | 34.72 | 34.14 | 34.44 | 60,514 | -0.39(-1.11%) |
Aug 12, 2008 | 35.34 | 35.34 | 34.70 | 34.83 | 47,050 | -0.49(-1.38%) |
Aug 11, 2008 | 35.26 | 35.40 | 34.92 | 35.32 | 47,029 | +0.21(+0.60%) |
Aug 08, 2008 | 34.68 | 35.13 | 34.26 | 35.10 | 55,750 | +0.46(+1.32%) |
Aug 07, 2008 | 35.37 | 35.37 | 34.65 | 34.65 | 62,347 | -0.81(-2.28%) |
Aug 06, 2008 | 35.34 | 35.61 | 35.10 | 35.45 | 30,264 | +0.23(+0.66%) |
Aug 05, 2008 | 35.44 | 35.46 | 34.48 | 35.22 | 47,962 | +0.84(+2.46%) |
Aug 04, 2008 | 35.35 | 35.35 | 34.38 | 34.38 | 37,404 | -0.51(-1.46%) |
Aug 01, 2008 | 35.08 | 36.41 | 34.76 | 34.89 | 63,855 | -0.20(-0.58%) |
Jul 31, 2008 | 35.55 | 35.55 | 35.08 | 35.09 | 20,205 | -0.36(-1.01%) |
Jul 30, 2008 | 35.26 | 35.46 | 35.16 | 35.45 | 45,830 | +0.58(+1.67%) |
Jul 29, 2008 | 34.86 | 34.86 | 34.53 | 34.86 | 26,961 | +0.33(+0.97%) |
Jul 28, 2008 | 35.30 | 35.30 | 34.53 | 34.53 | 98,601 | -0.56(-1.60%) |
Jul 25, 2008 | 34.94 | 35.09 | 34.88 | 35.09 | 12,260 | +0.15(+0.44%) |
Jul 24, 2008 | 35.65 | 35.65 | 34.92 | 34.94 | 54,803 | -0.79(-2.20%) |
Jul 23, 2008 | 35.95 | 36.01 | 35.62 | 35.72 | 64,740 | +0.28(+0.78%) |
Jul 22, 2008 | 35.16 | 35.45 | 34.92 | 35.45 | 40,242 | +0.20(+0.56%) |
Jul 21, 2008 | 35.58 | 35.58 | 35.14 | 35.25 | 24,874 | +0.11(+0.32%) |
Jul 18, 2008 | 35.29 | 35.34 | 34.69 | 35.14 | 25,010 | -0.04(-0.12%) |
Jul 17, 2008 | 35.16 | 35.32 | 34.82 | 35.18 | 35,710 | +0.45(+1.29%) |
Jul 16, 2008 | 34.10 | 34.73 | 33.91 | 34.73 | 32,494 | +0.70(+2.05%) |
Jul 15, 2008 | 34.26 | 34.53 | 33.73 | 34.03 | 33,955 | -0.53(-1.54%) |
Jul 14, 2008 | 35.52 | 35.52 | 34.41 | 34.57 | 52,025 | -0.12(-0.34%) |
Jul 11, 2008 | 35.12 | 35.12 | 34.35 | 34.68 | 30,830 | -0.16(-0.44%) |
Jul 10, 2008 | 35.16 | 35.16 | 34.65 | 34.84 | 28,517 | -0.06(-0.16%) |
Jul 09, 2008 | 35.95 | 35.95 | 34.86 | 34.89 | 39,642 | -0.41(-1.15%) |
Jul 08, 2008 | 35.02 | 35.34 | 34.33 | 35.30 | 74,483 | +0.07(+0.19%) |
Jul 07, 2008 | 35.50 | 35.52 | 34.79 | 35.24 | 76,249 | -0.07(-0.21%) |
Jul 04, 2008 | 35.50 | 35.53 | 34.98 | 35.31 | 24,114 | +0.00(+0.00%) |
Jul 03, 2008 | 35.50 | 35.53 | 34.98 | 35.31 | 24,114 | +0.09(+0.27%) |
Jul 02, 2008 | 36.06 | 36.17 | 35.21 | 35.21 | 102,593 | -0.52(-1.47%) |
Jul 01, 2008 | 35.76 | 36.10 | 34.75 | 35.74 | 75,645 | -0.32(-0.89%) |
Jun 30, 2008 | 37.64 | 37.64 | 35.93 | 36.06 | 32,854 | +0.03(+0.08%) |
Jun 27, 2008 | 37.45 | 37.45 | 35.85 | 36.03 | 36,827 | -0.06(-0.16%) |
Jun 26, 2008 | 36.33 | 36.39 | 35.91 | 36.09 | 21,766 | +33.41(+1247.28%) |
Jun 24, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 2.679 | 2.679 | 2.679 | 2.679 | 0 | +0.00(+0.00%) |