Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	57.57	57.72	56.53	57.06	767,394	+0.00(+0.00%)
Aug 30, 2012	57.39	58.03	56.95	57.06	358,055	-1.05(-1.80%)
Aug 29, 2012	58.84	59.09	57.84	58.11	516,533	-0.18(-0.30%)
Aug 27, 2012	59.32	59.43	57.75	58.28	617,541	-0.73(-1.24%)
Aug 24, 2012	58.37	59.33	58.09	59.02	274,205	+0.40(+0.69%)
Aug 23, 2012	58.26	58.92	58.08	58.61	364,940	+0.26(+0.44%)
Aug 22, 2012	59.43	59.56	57.66	58.35	465,557	-1.20(-2.02%)
Aug 21, 2012	60.01	60.68	59.43	59.56	378,053	+0.00(+0.00%)
Aug 20, 2012	60.17	60.20	59.11	59.56	337,606	-0.67(-1.11%)
Aug 17, 2012	59.50	60.83	59.23	60.23	469,431	+0.83(+1.40%)
Aug 16, 2012	58.38	59.72	58.38	59.40	186,230	+0.84(+1.43%)
Aug 15, 2012	58.02	58.80	57.85	58.56	337,259	+0.31(+0.53%)
Aug 14, 2012	59.24	59.24	58.02	58.26	440,513	-0.64(-1.09%)
Aug 13, 2012	59.02	59.02	57.90	58.90	340,171	-0.36(-0.60%)
Aug 10, 2012	59.66	59.76	58.94	59.25	449,733	-0.82(-1.36%)
Aug 09, 2012	59.96	60.75	59.70	60.07	488,492	+0.12(+0.20%)
Aug 08, 2012	59.89	60.20	59.53	59.95	839,310	-0.37(-0.61%)
Aug 07, 2012	58.64	60.97	58.52	60.32	996,134	+2.29(+3.95%)
Aug 06, 2012	56.88	58.45	56.46	58.03	567,360	+1.50(+2.66%)
Aug 03, 2012	54.90	56.84	54.75	56.53	600,759	+2.97(+5.55%)
Aug 02, 2012	53.63	54.45	53.32	53.55	399,716	-0.75(-1.38%)
Aug 01, 2012	55.52	55.56	54.30	54.30	405,017	-0.71(-1.29%)
Jul 31, 2012	54.99	55.58	54.80	55.02	436,147	-0.21(-0.38%)
Jul 30, 2012	54.69	55.29	54.25	55.22	639,875	-0.09(-0.16%)
Jul 27, 2012	53.59	55.69	53.43	55.31	499,826	+1.92(+3.59%)
Jul 26, 2012	52.35	53.64	52.32	53.40	511,997	+1.74(+3.36%)
Jul 25, 2012	51.75	52.22	51.12	51.66	719,808	-0.26(-0.49%)
Jul 24, 2012	53.90	53.90	51.63	51.91	677,689	-1.68(-3.13%)
Jul 23, 2012	52.45	54.04	52.13	53.59	689,671	-0.23(-0.42%)
Jul 20, 2012	55.03	55.03	53.54	53.82	1,166,059	-1.55(-2.80%)
Jul 19, 2012	49.22	55.86	47.60	55.37	2,499,820	-0.92(-1.63%)
Jul 18, 2012	54.03	56.41	53.74	56.29	995,616	+2.10(+3.88%)
Jul 17, 2012	53.75	54.45	53.09	54.19	827,709	+0.86(+1.61%)
Jul 16, 2012	56.35	56.62	52.99	53.33	1,258,937	-3.69(-6.48%)
Jul 13, 2012	55.95	57.17	55.39	57.02	544,001	+1.28(+2.30%)
Jul 12, 2012	54.09	56.28	53.80	55.74	818,550	+1.00(+1.82%)
Jul 11, 2012	55.88	56.18	54.21	54.74	775,027	-1.21(-2.17%)
Jul 10, 2012	58.23	58.52	55.60	55.95	446,479	-1.66(-2.88%)
Jul 09, 2012	58.14	58.14	56.95	57.61	359,691	-0.82(-1.40%)
Jul 06, 2012	59.46	59.52	58.01	58.43	604,766	-1.78(-2.95%)
Jul 05, 2012	59.08	60.61	57.71	60.21	769,690	+0.46(+0.78%)
Jul 03, 2012	57.51	59.84	57.32	59.75	333,342	+2.40(+4.18%)
Jul 02, 2012	56.91	57.40	55.97	57.35	498,888	+0.51(+0.90%)
Jun 29, 2012	55.85	57.02	55.65	56.83	977,093	+2.19(+4.01%)
Jun 28, 2012	53.19	54.68	53.19	54.64	652,492	+0.91(+1.69%)
Jun 27, 2012	54.25	54.28	53.39	53.73	355,285	-0.22(-0.40%)
Jun 26, 2012	53.37	54.29	53.13	53.95	725,272	+0.70(+1.32%)
Jun 25, 2012	54.50	54.61	52.86	53.25	524,916	-2.15(-3.89%)
Jun 22, 2012	54.86	55.88	54.42	55.40	1,189,269	+1.00(+1.83%)
Jun 21, 2012	57.07	57.17	54.22	54.40	713,456	-2.37(-4.17%)
Jun 20, 2012	55.71	57.00	54.85	56.77	1,117,121	+0.85(+1.52%)
Jun 19, 2012	54.16	56.14	54.16	55.92	1,432,057	+1.86(+3.43%)
Jun 18, 2012	52.23	54.65	51.64	54.07	1,306,614	+1.40(+2.66%)
Jun 15, 2012	53.37	54.01	52.01	52.67	1,252,561	-0.63(-1.19%)
Jun 14, 2012	53.65	54.22	53.17	53.30	925,687	-0.02(-0.04%)
Jun 13, 2012	55.36	55.49	52.92	53.32	950,047	-2.24(-4.03%)
Jun 12, 2012	55.41	55.82	54.48	55.56	443,582	+0.17(+0.30%)
Jun 11, 2012	58.10	58.22	55.27	55.39	492,178	-1.93(-3.36%)
Jun 08, 2012	56.98	57.47	55.95	57.32	359,076	+0.32(+0.55%)
Jun 07, 2012	57.65	58.53	56.67	57.00	616,434	+0.28(+0.49%)
Jun 06, 2012	55.47	56.92	55.40	56.72	692,863	+1.50(+2.72%)
Jun 05, 2012	53.92	55.43	53.20	55.22	1,132,476	+0.85(+1.56%)
Jun 04, 2012	55.33	55.46	53.67	54.37	565,689	-0.72(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.