Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	82.53	83.00	83.00	83.00	170,416	+0.57(+0.70%)
Aug 28, 2014	82.44	82.60	81.76	82.42	174,831	-0.27(-0.32%)
Aug 27, 2014	81.82	82.79	81.82	82.69	346,830	+0.34(+0.41%)
Aug 26, 2014	83.01	83.11	82.30	82.35	245,830	-0.64(-0.77%)
Aug 25, 2014	82.97	83.30	82.47	83.00	228,085	+0.38(+0.45%)
Aug 22, 2014	82.91	82.98	82.23	82.62	185,446	-0.23(-0.27%)
Aug 21, 2014	82.89	83.32	82.54	82.85	189,611	-0.20(-0.24%)
Aug 20, 2014	82.30	83.11	82.27	83.05	245,568	+0.42(+0.51%)
Aug 19, 2014	81.50	82.80	81.50	82.62	303,195	+1.36(+1.68%)
Aug 18, 2014	80.62	81.27	80.36	81.26	380,900	+1.29(+1.62%)
Aug 15, 2014	81.20	81.20	79.64	79.96	235,106	-0.89(-1.10%)
Aug 14, 2014	80.35	81.08	80.03	80.85	224,282	+0.73(+0.91%)
Aug 13, 2014	80.98	81.42	79.99	80.12	471,246	-0.71(-0.88%)
Aug 12, 2014	79.84	81.40	79.70	80.83	611,165	+0.89(+1.11%)
Aug 11, 2014	79.57	80.15	79.04	79.94	224,322	+0.78(+0.99%)
Aug 08, 2014	78.47	79.11	77.72	79.16	262,344	+0.80(+1.02%)
Aug 07, 2014	79.38	79.54	78.12	78.36	270,468	-0.61(-0.78%)
Aug 06, 2014	77.80	79.03	77.80	78.97	545,574	+0.84(+1.08%)
Aug 05, 2014	78.15	79.23	78.04	78.13	461,956	-0.16(-0.20%)
Aug 04, 2014	78.26	78.57	77.73	78.29	661,343	+0.24(+0.30%)
Aug 01, 2014	77.45	78.28	77.39	78.06	600,296	+0.49(+0.64%)
Jul 31, 2014	78.96	79.35	77.40	77.56	549,890	-1.83(-2.30%)
Jul 30, 2014	79.99	80.42	78.98	79.39	527,268	-0.42(-0.52%)
Jul 29, 2014	81.53	82.01	79.79	79.80	522,313	-1.76(-2.16%)
Jul 28, 2014	82.29	82.47	81.37	81.56	497,278	-0.78(-0.95%)
Jul 25, 2014	81.96	82.97	81.81	82.34	847,957	+0.15(+0.18%)
Jul 24, 2014	81.35	83.14	80.03	82.20	1,470,524	-1.13(-1.35%)
Jul 23, 2014	83.25	83.91	82.68	83.32	669,058	+0.04(+0.05%)
Jul 22, 2014	83.00	83.85	82.78	83.28	409,529	+0.63(+0.77%)
Jul 21, 2014	82.46	82.79	82.13	82.65	333,479	+0.04(+0.05%)
Jul 18, 2014	82.02	82.69	81.76	82.61	334,192	+0.56(+0.69%)
Jul 17, 2014	83.47	83.54	81.99	82.05	270,879	-1.40(-1.68%)
Jul 16, 2014	83.42	83.72	83.00	83.45	242,479	+0.39(+0.46%)
Jul 15, 2014	82.72	83.31	82.61	83.07	295,766	-0.04(-0.05%)
Jul 14, 2014	83.02	83.28	82.67	83.10	415,910	+0.71(+0.86%)
Jul 11, 2014	83.51	83.51	82.02	82.39	474,736	-1.57(-1.87%)
Jul 10, 2014	83.20	84.15	82.24	83.96	500,934	-0.70(-0.83%)
Jul 09, 2014	84.80	85.13	84.18	84.67	299,959	-0.21(-0.24%)
Jul 08, 2014	85.17	85.62	84.30	84.87	410,288	-0.75(-0.88%)
Jul 07, 2014	86.95	87.02	85.51	85.62	453,621	-1.20(-1.38%)
Jul 03, 2014	85.32	86.82	86.82	86.82	571,461	+1.50(+1.76%)
Jul 02, 2014	85.42	86.05	85.13	85.32	405,240	-0.68(-0.79%)
Jul 01, 2014	85.66	86.27	85.32	86.00	612,758	+0.64(+0.75%)
Jun 30, 2014	85.71	85.97	85.12	85.36	498,864	-0.42(-0.48%)
Jun 27, 2014	86.13	86.69	85.57	85.77	315,849	-0.54(-0.63%)
Jun 26, 2014	86.61	86.92	85.55	86.32	319,865	-0.31(-0.35%)
Jun 25, 2014	86.65	87.20	86.09	86.62	447,677	-0.03(-0.03%)
Jun 24, 2014	88.26	88.41	86.53	86.65	383,746	-1.71(-1.93%)
Jun 23, 2014	89.38	89.49	88.11	88.36	230,488	-0.90(-1.01%)
Jun 20, 2014	88.49	89.29	88.15	89.26	218,637	+0.58(+0.66%)
Jun 19, 2014	89.65	89.66	88.45	88.68	381,037	-1.03(-1.15%)
Jun 18, 2014	88.97	89.76	88.69	89.71	187,469	+0.79(+0.89%)
Jun 17, 2014	88.74	89.40	88.47	88.92	394,287	-0.22(-0.24%)
Jun 16, 2014	89.42	89.81	88.65	89.13	270,184	-0.32(-0.35%)
Jun 13, 2014	89.43	89.87	89.19	89.45	315,379	-0.22(-0.24%)
Jun 12, 2014	91.25	91.64	89.36	89.67	645,907	-1.77(-1.93%)
Jun 11, 2014	91.52	91.64	90.89	91.44	293,581	-0.53(-0.58%)
Jun 10, 2014	91.59	91.97	90.72	91.97	541,016	+1.85(+2.05%)
Jun 06, 2014	88.78	90.16	88.78	90.12	366,670	+1.64(+1.85%)
Jun 05, 2014	86.57	88.73	86.45	88.48	667,564	+1.94(+2.24%)
Jun 04, 2014	85.53	86.89	85.45	86.54	332,318	+1.12(+1.31%)
Jun 03, 2014	84.65	85.54	84.44	85.43	305,835	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.