Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 251,645 | -0.00(-2.86%) |
Aug 30, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 133,726 | -0.01(-2.78%) |
Aug 27, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 417,401 | -0.01(-5.26%) |
Aug 26, 2021 | 0.2000 | 0.2150 | 0.1850 | 0.1900 | 1,059,895 | -0.01(-7.32%) |
Aug 25, 2021 | 0.1650 | 0.2100 | 0.1600 | 0.2050 | 1,115,479 | +0.04(+28.12%) |
Aug 24, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 39,776 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 88,465 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 206,569 | +0.01(+6.67%) |
Aug 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 127,530 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 326,225 | -0.01(-6.25%) |
Aug 17, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 69,964 | -0.01(-5.88%) |
Aug 16, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 220,040 | +0.02(+13.33%) |
Aug 13, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 123,872 | -0.01(-3.23%) |
Aug 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 147,801 | +0.01(+3.33%) |
Aug 11, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 92,954 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 70,820 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 186,793 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 209,654 | -0.01(-3.23%) |
Aug 05, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 9,625 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 42,013 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 35,505 | +0.01(+6.90%) |
Jul 30, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jul 29, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 116,750 | -0.01(-3.23%) |
Jul 28, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,146 | +0.01(+3.33%) |
Jul 27, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 211,675 | -0.01(-6.25%) |
Jul 26, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 121,472 | -0.01(-5.88%) |
Jul 23, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 156,286 | +0.01(+6.25%) |
Jul 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 223,777 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 230,317 | +0.02(+10.34%) |
Jul 20, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 157,725 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 356,300 | -0.02(-9.38%) |
Jul 16, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 179,814 | -0.01(-5.88%) |
Jul 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 44,910 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 178,313 | +0.01(+6.25%) |
Jul 13, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 115,849 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 132,172 | -0.01(-2.94%) |
Jul 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 101,297 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 69,904 | -0.01(-5.56%) |
Jul 07, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 124,057 | -0.01(-5.26%) |
Jul 06, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 135,419 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 151,950 | +0.01(+5.56%) |
Jul 02, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 211,601 | +0.01(+9.09%) |
Jun 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 65,291 | -0.01(-2.94%) |
Jun 28, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 252,231 | -0.00(-2.86%) |
Jun 25, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 299,349 | +0.00(+2.94%) |
Jun 24, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 243,149 | -0.01(-5.56%) |
Jun 23, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 118,186 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 237,905 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 390,682 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1800 | 0.2000 | 0.1750 | 0.1800 | 472,110 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 674,235 | -0.01(-2.70%) |
Jun 16, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 600,299 | -0.01(-5.13%) |
Jun 15, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 270,353 | -0.01(-2.50%) |
Jun 14, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 757,494 | -0.00(-2.44%) |
Jun 11, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 532,302 | +0.00(+2.50%) |
Jun 10, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 298,617 | -0.01(-4.76%) |
Jun 09, 2021 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 673,552 | -0.02(-8.70%) |
Jun 08, 2021 | 0.2100 | 0.2350 | 0.2050 | 0.2300 | 524,565 | +0.03(+12.20%) |
Jun 07, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 493,809 | +0.00(+2.50%) |
Jun 04, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 675,762 | +0.00(+0.00%) |
Jun 03, 2021 | 20.50 | 0.2100 | 0.2000 | 0.2000 | 32,587,000 | -0.00(-2.44%) |
Jun 02, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 571,089 | -0.02(-6.82%) |