Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.77	36.93	36.93	36.93	756,300	+0.17(+0.46%)
Aug 28, 2014	36.51	36.76	36.39	36.76	612,846	+0.21(+0.57%)
Aug 27, 2014	36.27	36.57	36.21	36.55	811,375	+0.37(+1.02%)
Aug 26, 2014	36.66	36.84	36.12	36.18	828,435	-0.46(-1.26%)
Aug 25, 2014	36.66	36.73	36.43	36.64	1,154,888	+0.07(+0.19%)
Aug 22, 2014	36.82	36.94	36.33	36.57	1,180,536	-0.20(-0.54%)
Aug 21, 2014	36.98	37.09	36.55	36.77	2,679,985	-0.21(-0.57%)
Aug 20, 2014	36.91	36.99	36.73	36.98	939,665	+0.04(+0.11%)
Aug 19, 2014	36.60	36.94	36.49	36.94	667,919	+0.40(+1.09%)
Aug 18, 2014	36.77	36.85	36.41	36.54	965,337	-0.11(-0.30%)
Aug 15, 2014	36.50	36.81	36.41	36.65	594,352	+0.20(+0.55%)
Aug 14, 2014	36.20	36.52	36.17	36.45	723,711	+0.24(+0.66%)
Aug 13, 2014	35.87	36.39	35.87	36.21	778,286	+0.31(+0.86%)
Aug 12, 2014	35.87	36.08	35.72	35.90	1,125,687	-0.02(-0.06%)
Aug 11, 2014	36.29	36.45	35.85	35.92	1,048,347	-0.19(-0.53%)
Aug 08, 2014	35.69	36.01	35.63	36.11	979,697	+0.60(+1.69%)
Aug 07, 2014	34.61	35.58	34.53	35.51	1,225,962	+0.23(+0.65%)
Aug 06, 2014	35.60	35.65	35.11	35.28	1,318,523	-0.54(-1.51%)
Aug 05, 2014	35.79	36.37	35.68	35.82	1,461,642	-0.03(-0.08%)
Aug 04, 2014	36.37	36.37	35.35	35.85	1,566,649	-0.38(-1.05%)
Aug 01, 2014	36.00	36.42	35.91	36.23	1,130,659	+0.19(+0.53%)
Jul 31, 2014	36.46	36.69	36.04	36.04	891,650	-0.57(-1.56%)
Jul 30, 2014	37.15	37.26	36.54	36.61	1,042,164	-0.53(-1.43%)
Jul 29, 2014	37.28	37.50	37.07	37.14	968,964	-0.28(-0.75%)
Jul 28, 2014	36.83	37.46	36.80	37.42	785,163	+0.58(+1.57%)
Jul 25, 2014	36.77	37.18	36.61	36.84	647,002	-0.22(-0.59%)
Jul 24, 2014	36.88	37.18	36.77	37.06	626,648	+0.17(+0.46%)
Jul 23, 2014	36.88	36.98	36.77	36.89	725,503	+0.03(+0.08%)
Jul 22, 2014	36.72	36.91	36.71	36.86	672,612	+0.19(+0.52%)
Jul 21, 2014	36.82	36.82	36.64	36.67	641,443	-0.15(-0.41%)
Jul 18, 2014	36.47	36.82	36.30	36.82	765,454	+0.42(+1.15%)
Jul 17, 2014	36.69	36.86	36.39	36.40	801,645	-0.37(-1.01%)
Jul 16, 2014	36.79	36.88	36.47	36.77	1,153,544	-0.02(-0.05%)
Jul 15, 2014	36.60	36.83	36.50	36.79	555,900	+0.17(+0.46%)
Jul 14, 2014	37.13	37.13	36.58	36.62	690,162	-0.47(-1.27%)
Jul 11, 2014	37.38	37.41	36.96	37.09	402,480	-0.29(-0.78%)
Jul 10, 2014	36.80	37.48	36.79	37.38	862,079	+0.37(+1.00%)
Jul 09, 2014	37.32	37.32	36.83	37.01	765,716	-0.19(-0.51%)
Jul 08, 2014	37.09	37.38	36.96	37.20	996,806	+0.12(+0.32%)
Jul 07, 2014	36.90	37.25	36.87	37.08	1,015,090	+0.15(+0.41%)
Jul 03, 2014	37.17	36.93	36.93	36.93	591,000	-0.33(-0.89%)
Jul 02, 2014	37.84	37.84	36.86	37.26	1,528,393	-0.70(-1.84%)
Jul 01, 2014	38.21	38.23	37.91	37.96	1,002,311	-0.23(-0.60%)
Jun 30, 2014	37.87	38.23	37.75	38.19	854,742	+0.29(+0.77%)
Jun 27, 2014	37.72	37.95	37.61	37.90	631,310	+0.15(+0.40%)
Jun 26, 2014	37.66	37.88	37.53	37.75	930,017	+0.16(+0.43%)
Jun 25, 2014	37.19	37.70	37.19	37.59	779,593	+0.22(+0.59%)
Jun 24, 2014	37.06	37.57	37.03	37.37	870,426	+0.23(+0.62%)
Jun 23, 2014	37.26	37.39	36.95	37.14	509,905	-0.08(-0.21%)
Jun 20, 2014	37.28	37.40	37.13	37.22	714,122	+0.00(+0.00%)
Jun 19, 2014	36.91	37.28	36.91	37.22	666,237	+0.30(+0.81%)
Jun 18, 2014	36.45	36.94	36.44	36.92	794,837	+0.49(+1.35%)
Jun 17, 2014	36.10	36.57	36.04	36.43	1,080,801	+0.17(+0.47%)
Jun 16, 2014	35.80	36.50	35.80	36.26	1,112,800	+0.40(+1.12%)
Jun 13, 2014	35.65	36.02	35.55	35.86	511,951	+0.17(+0.48%)
Jun 12, 2014	35.55	35.81	35.22	35.69	761,613	+0.09(+0.25%)
Jun 11, 2014	35.92	35.92	35.55	35.60	760,939	-0.36(-1.00%)
Jun 10, 2014	36.11	36.21	35.84	35.96	788,102	-0.07(-0.19%)
Jun 06, 2014	36.33	36.39	35.98	36.03	921,674	-0.21(-0.58%)
Jun 05, 2014	35.92	36.32	35.85	36.24	695,272	+0.02(+0.06%)
Jun 04, 2014	36.18	36.31	36.01	36.22	1,281,819	+0.00(+0.00%)
Jun 03, 2014	35.98	36.29	35.93	36.22	860,071	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.