Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 28, 2009 0.1500 0.1500 0.1450 0.1450 70,000 -0.03(-14.71%)
Aug 27, 2009 0.1750 0.1750 0.1700 0.1700 29,500 +0.00(+0.00%)
Aug 26, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Aug 25, 2009 0.1600 0.1600 0.1600 0.1600 1,180 -0.01(-8.57%)
Aug 24, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Aug 21, 2009 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Aug 20, 2009 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+9.37%)
Aug 19, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-8.57%)
Aug 18, 2009 0.1700 0.1750 0.1300 0.1750 13,500 -0.01(-2.78%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Aug 14, 2009 0.1400 0.1750 0.1400 0.1750 7,500 +0.02(+12.90%)
Aug 13, 2009 0.1650 0.1650 0.1550 0.1550 20,000 -0.02(-8.82%)
Aug 12, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Aug 11, 2009 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+9.37%)
Aug 10, 2009 0.1650 0.1650 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 06, 2009 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Aug 05, 2009 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Aug 04, 2009 0.1550 0.1550 0.1550 0.1550 4,490 -0.01(-6.06%)
Jul 31, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2009 0.1700 0.1700 0.1650 0.1650 25,000 +0.01(+3.13%)
Jul 29, 2009 0.1600 0.1900 0.1600 0.1600 25,000 +0.01(+3.23%)
Jul 28, 2009 0.1800 0.1800 0.1550 0.1550 74,629 -0.02(-13.89%)
Jul 27, 2009 0.1800 0.1800 0.1800 0.1800 7,910 +0.00(+0.00%)
Jul 24, 2009 0.2100 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jul 23, 2009 0.2100 0.2200 0.1800 0.1800 7,500 +0.01(+5.88%)
Jul 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2009 0.1900 0.1900 0.1700 0.1700 10,000 -0.04(-19.05%)
Jul 16, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 15, 2009 0.1850 0.2100 0.1850 0.2100 51,750 +0.03(+16.67%)
Jul 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2009 0.1800 0.1800 0.1800 0.1800 15,500 -0.02(-12.20%)
Jul 10, 2009 0.1950 0.2050 0.1650 0.2050 40,000 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2050 0.2000 0.2050 18,000 +0.01(+5.13%)
Jul 08, 2009 0.1950 0.1950 0.1950 0.1950 800 +0.00(+0.00%)
Jul 07, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 06, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2009 0.2150 0.2150 0.1950 0.1950 30,000 +0.00(+0.00%)
Jul 02, 2009 0.2150 0.2150 0.1950 0.1950 30,000 +0.00(+0.00%)
Jun 30, 2009 0.2150 0.2150 0.1950 0.1950 30,000 -0.01(-2.50%)
Jun 29, 2009 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Jun 26, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 25, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 24, 2009 0.1950 0.2000 0.1950 0.2000 45,000 +0.01(+5.26%)
Jun 23, 2009 0.2100 0.2100 0.1900 0.1900 50,500 -0.03(-13.64%)
Jun 22, 2009 0.2000 0.2200 0.2000 0.2200 6,500 +0.02(+10.00%)
Jun 19, 2009 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+2.56%)
Jun 18, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jun 17, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2009 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 15, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Jun 12, 2009 0.1900 0.1900 0.1800 0.1800 4,000 -0.01(-2.70%)
Jun 11, 2009 0.1700 0.1850 0.1650 0.1850 4,000 +0.01(+8.82%)
Jun 10, 2009 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-10.53%)
Jun 09, 2009 0.1900 0.1900 0.1900 0.1900 2,700 +0.01(+2.70%)
Jun 08, 2009 0.1950 0.1950 0.1700 0.1850 51,000 -0.02(-7.50%)
Jun 05, 2009 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Jun 04, 2009 0.2000 0.2000 0.2000 0.2000 51,000 +0.00(+0.00%)
Jun 03, 2009 0.2050 0.2050 0.2000 0.2000 6,300 +0.00(+0.00%)
Jun 02, 2009 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.