Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 23, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 20, 2019	0.0250	0.0300	0.0250	0.0300	93,000	+0.01(+50.00%)
Aug 19, 2019	0.0150	0.0200	0.0150	0.0200	155,000	-0.02(-42.86%)
Jul 05, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 04, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 27, 2019	0.0400	0.0400	0.0400	0.0400	69,500	+0.00(+0.00%)
Jun 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 20, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 18, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 13, 2019	0.0350	0.0350	0.0300	0.0300	345,000	-0.01(-14.29%)
Jun 07, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 06, 2019	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jun 05, 2019	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.