Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2000 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2009 0.1650 0.1650 0.1650 0.1650 9,500 -0.04(-21.43%)
Aug 27, 2009 0.2100 0.2100 0.2000 0.2100 50,500 +0.04(+20.00%)
Aug 26, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 24, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 21, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 20, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2009 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Aug 18, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 14, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 13, 2009 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Aug 12, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 11, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 10, 2009 0.1650 0.2000 0.1650 0.1650 50 -0.04(-17.50%)
Aug 07, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 06, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0.2000 1,650 +0.03(+17.65%)
Aug 04, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2009 0.1750 0.1750 0.1700 0.1700 52,500 +0.00(+0.00%)
Jul 24, 2009 0.1750 0.1750 0.1700 0.1700 52,500 -0.03(-15.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Jul 22, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2009 0.1800 0.1800 0.1750 0.1800 25 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2009 0.1750 0.1750 0.1750 0.1750 45 +0.00(+0.00%)
Jul 13, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 10, 2009 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-7.89%)
Jul 09, 2009 0.1800 0.1900 0.1800 0.1900 17,000 -0.06(-24.00%)
Jul 08, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.04(+19.05%)
Jun 29, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 26, 2009 0.2150 0.2150 0.2100 0.2100 40,106 +0.00(+0.00%)
Jun 25, 2009 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 24, 2009 0.2150 0.2150 0.2100 0.2100 25,000 +0.00(+0.00%)
Jun 23, 2009 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Jun 22, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2009 0.2200 0.2200 0.2200 0.2200 5,200 +0.00(+0.00%)
Jun 18, 2009 0.2200 0.2200 0.2200 0.2200 5,200 +0.00(+0.00%)
Jun 17, 2009 0.2200 0.2200 0.2200 0.2200 5,200 -0.08(-26.67%)
Jun 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 15, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 12, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 11, 2009 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Jun 10, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 05, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 04, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jun 03, 2009 0.2900 0.3000 0.2900 0.3000 5,000 +0.00(+0.00%)
Jun 02, 2009 0.2900 0.3000 0.2900 0.3000 5,000 -0.04(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.