Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
Aug 25, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 850 | +0.01(+6.67%) |
Aug 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15 | -0.10(-38.78%) |
Aug 09, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.04(+22.50%) |
Aug 06, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 25,000 | +0.05(+29.03%) |
Aug 05, 2010 | 0.1900 | 0.1900 | 0.1550 | 0.1550 | 400 | +0.00(+0.00%) |
Aug 04, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 66 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.01(-3.13%) |
Jul 19, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Jul 09, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,600 | +0.00(+0.00%) |
Jul 06, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jul 02, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 37,101 | +0.06(+59.09%) |
Jun 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Jun 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Jun 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,060 | +0.01(+4.55%) |
Jun 15, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Jun 09, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43 | -0.02(-11.11%) |
Jun 07, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 04, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.05(-28.95%) |
Jun 03, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.04(+26.67%) |
Jun 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |