Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 21, 2018	0.1600	0.1600	0.1600	0.1600	8,000	-0.04(-20.00%)
Aug 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 20, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 21, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 18, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 07, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 06, 2018	0.2200	0.2200	0.2200	0.2200	5,500	+0.02(+10.00%)
Jun 05, 2018	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Jun 04, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.