Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 26, 2020	0.2500	0.2500	0.2500	0.2500	500	+0.05(+25.00%)
Aug 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 17, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 11, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 04, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 30, 2020		0.2000	0.2000	0.2000	0	-0.27(-57.89%)
Jul 29, 2020	0.4750	0.4750	0.4750	0.4750	8,009	+0.23(+93.88%)
Jul 27, 2020		0.2450	0.2450	0.2450	0	+0.08(+53.12%)
Jul 17, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 10, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 08, 2020		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 07, 2020		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Jul 06, 2020	0.1700	0.1700	0.1700	0.1700	3,000	+0.01(+6.25%)
Jun 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 23, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 18, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 17, 2020	0.1600	0.1600	0.1600	0.1600	3,000	-0.04(-20.00%)
Jun 12, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 10, 2020		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jun 08, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 03, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.