Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.825 | 9.946 | 9.825 | 9.825 | 9,436 | +0.00(+0.00%) |
Aug 29, 2002 | 9.825 | 9.906 | 9.825 | 9.825 | 1,117 | -0.19(-1.93%) |
Aug 28, 2002 | 9.745 | 10.03 | 9.664 | 10.02 | 9,064 | +0.19(+1.97%) |
Aug 27, 2002 | 9.866 | 10.00 | 9.825 | 9.825 | 24,833 | -0.19(-1.85%) |
Aug 26, 2002 | 9.825 | 10.07 | 9.825 | 10.01 | 7,326 | +0.19(+1.89%) |
Aug 23, 2002 | 9.632 | 9.825 | 9.632 | 9.825 | 4,842 | +0.26(+2.69%) |
Aug 22, 2002 | 9.568 | 9.664 | 9.342 | 9.568 | 6,208 | -0.06(-0.59%) |
Aug 21, 2002 | 9.664 | 9.825 | 9.503 | 9.624 | 4,842 | +0.00(+0.00%) |
Aug 20, 2002 | 10.87 | 10.87 | 9.624 | 9.624 | 18,998 | -1.09(-10.15%) |
Aug 16, 2002 | 10.01 | 10.71 | 10.01 | 10.71 | 12,416 | +0.85(+8.57%) |
Aug 15, 2002 | 9.543 | 9.906 | 9.543 | 9.866 | 12,913 | +0.44(+4.70%) |
Aug 14, 2002 | 8.778 | 9.423 | 8.778 | 9.423 | 10,554 | +0.89(+10.38%) |
Aug 13, 2002 | 8.657 | 8.738 | 8.537 | 8.537 | 2,110 | -0.24(-2.75%) |
Aug 12, 2002 | 8.577 | 8.939 | 8.553 | 8.778 | 10,181 | +1.03(+13.31%) |
Aug 07, 2002 | 8.174 | 8.174 | 7.731 | 7.747 | 4,594 | -0.27(-3.32%) |
Aug 06, 2002 | 8.053 | 8.174 | 7.973 | 8.013 | 6,456 | -0.04(-0.50%) |
Aug 05, 2002 | 8.174 | 8.174 | 8.053 | 8.053 | 869 | -0.20(-2.44%) |
Aug 02, 2002 | 7.892 | 8.255 | 7.892 | 8.255 | 5,463 | +0.31(+3.85%) |
Aug 01, 2002 | 8.053 | 8.053 | 7.933 | 7.949 | 1,490 | -0.14(-1.79%) |
Jul 31, 2002 | 7.892 | 8.094 | 7.892 | 8.094 | 2,607 | +0.16(+2.03%) |
Jul 30, 2002 | 7.933 | 7.933 | 7.933 | 7.933 | 2,359 | -0.06(-0.71%) |
Jul 29, 2002 | 7.651 | 7.989 | 7.651 | 7.989 | 1,490 | +0.34(+4.42%) |
Jul 26, 2002 | 7.417 | 7.812 | 7.417 | 7.651 | 7,201 | +0.23(+3.15%) |
Jul 25, 2002 | 7.353 | 7.417 | 7.184 | 7.417 | 7,077 | +0.05(+0.66%) |
Jul 24, 2002 | 7.530 | 7.530 | 7.264 | 7.369 | 6,332 | -0.20(-2.66%) |
Jul 23, 2002 | 7.892 | 7.892 | 7.570 | 7.570 | 4,470 | -0.41(-5.15%) |
Jul 22, 2002 | 8.368 | 8.368 | 7.973 | 7.981 | 6,953 | -0.47(-5.53%) |
Jul 19, 2002 | 8.698 | 8.698 | 8.335 | 8.448 | 5,215 | -0.37(-4.20%) |
Jul 17, 2002 | 8.698 | 8.843 | 8.633 | 8.819 | 3,228 | +0.08(+0.92%) |
Jul 12, 2002 | 8.666 | 8.738 | 8.666 | 8.738 | 1,862 | +0.06(+0.65%) |
Jul 11, 2002 | 8.657 | 8.762 | 8.657 | 8.682 | 2,607 | -0.02(-0.19%) |
Jul 10, 2002 | 8.698 | 8.907 | 8.698 | 8.698 | 62,084 | +0.12(+1.41%) |
Jul 09, 2002 | 8.392 | 8.577 | 8.376 | 8.577 | 3,476 | +0.20(+2.40%) |
Jul 08, 2002 | 8.577 | 8.577 | 8.335 | 8.376 | 2,855 | -0.20(-2.35%) |
Jul 05, 2002 | 8.174 | 8.577 | 8.174 | 8.577 | 3,228 | +0.49(+6.08%) |
Jul 04, 2002 | 7.973 | 8.086 | 7.973 | 8.086 | 993 | +0.00(+0.00%) |
Jul 03, 2002 | 7.973 | 8.086 | 7.973 | 8.086 | 993 | -0.01(-0.10%) |
Jul 02, 2002 | 8.215 | 8.295 | 8.053 | 8.094 | 4,966 | -0.06(-0.79%) |
Jul 01, 2002 | 8.456 | 8.496 | 8.094 | 8.158 | 12,416 | -0.31(-3.71%) |
Jun 28, 2002 | 8.698 | 8.859 | 8.456 | 8.472 | 5,339 | -0.31(-3.49%) |
Jun 27, 2002 | 8.738 | 8.859 | 8.738 | 8.778 | 18,252 | +0.00(+0.00%) |
Jun 26, 2002 | 8.859 | 8.859 | 8.641 | 8.778 | 56,621 | -0.10(-1.18%) |
Jun 25, 2002 | 8.947 | 8.947 | 8.883 | 8.883 | 14,652 | +0.02(+0.27%) |
Jun 21, 2002 | 8.819 | 8.939 | 8.617 | 8.859 | 17,383 | +0.12(+1.38%) |
Jun 20, 2002 | 8.722 | 8.859 | 8.722 | 8.738 | 14,403 | +0.08(+0.93%) |
Jun 19, 2002 | 8.343 | 8.980 | 8.343 | 8.657 | 26,324 | +0.44(+5.39%) |
Jun 18, 2002 | 7.329 | 8.335 | 7.329 | 8.215 | 22,350 | +0.97(+13.33%) |
Jun 17, 2002 | 7.184 | 7.369 | 7.184 | 7.248 | 28,559 | +0.26(+3.69%) |
Jun 14, 2002 | 7.103 | 7.248 | 6.990 | 6.990 | 17,632 | -0.50(-6.67%) |
Jun 12, 2002 | 7.611 | 7.691 | 7.329 | 7.490 | 9,312 | +0.04(+0.54%) |
Jun 11, 2002 | 8.255 | 8.255 | 7.304 | 7.449 | 32,160 | -0.81(-9.76%) |
Jun 10, 2002 | 8.295 | 8.303 | 8.255 | 8.255 | 2,483 | -0.04(-0.49%) |
Jun 07, 2002 | 8.343 | 8.343 | 8.295 | 8.295 | 3,228 | -0.04(-0.48%) |
Jun 06, 2002 | 8.496 | 8.496 | 8.335 | 8.335 | 2,110 | -0.16(-1.90%) |