Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.25	30.25	29.48	29.75	203,000	-0.30(-1.00%)
Aug 29, 2002	29.70	30.80	29.12	30.05	322,100	+0.11(+0.37%)
Aug 28, 2002	30.48	30.48	29.01	29.94	366,600	-0.56(-1.84%)
Aug 27, 2002	31.20	31.30	30.39	30.50	312,900	+0.17(+0.56%)
Aug 26, 2002	29.60	30.40	29.40	30.33	267,600	+0.88(+2.99%)
Aug 23, 2002	28.90	30.26	28.75	29.45	356,100	+0.55(+1.90%)
Aug 22, 2002	29.45	29.45	28.30	28.90	270,300	-0.50(-1.70%)
Aug 21, 2002	29.10	29.77	28.96	29.40	398,200	+0.40(+1.38%)
Aug 20, 2002	29.85	30.05	28.85	29.00	608,200	+0.83(+2.95%)
Aug 16, 2002	27.74	28.24	27.65	28.17	362,000	+0.18(+0.64%)
Aug 15, 2002	26.40	28.34	26.40	27.99	400,600	+1.72(+6.55%)
Aug 14, 2002	26.50	26.51	25.50	26.27	294,400	-0.23(-0.87%)
Aug 13, 2002	26.35	26.94	26.35	26.50	229,600	+0.14(+0.53%)
Aug 12, 2002	26.75	26.76	25.80	26.36	1,610,000	+0.97(+3.82%)
Aug 07, 2002	25.25	25.50	24.43	25.39	482,500	+0.64(+2.59%)
Aug 06, 2002	23.40	25.15	23.31	24.75	571,600	+2.05(+9.03%)
Aug 05, 2002	24.25	24.26	22.67	22.70	300,600	-1.75(-7.16%)
Aug 02, 2002	25.98	25.98	23.90	24.45	390,600	-1.55(-5.96%)
Aug 01, 2002	25.30	26.24	25.14	26.00	601,200	+0.50(+1.96%)
Jul 31, 2002	25.60	25.60	24.81	25.50	371,700	-0.10(-0.39%)
Jul 30, 2002	25.99	26.05	25.35	25.60	476,200	-0.32(-1.23%)
Jul 29, 2002	26.50	26.62	25.70	25.92	388,900	+0.92(+3.68%)
Jul 26, 2002	24.25	25.00	24.03	25.00	420,200	+1.33(+5.62%)
Jul 25, 2002	23.15	24.90	22.85	23.67	615,400	+0.32(+1.37%)
Jul 24, 2002	21.00	23.35	20.55	23.35	578,100	+2.05(+9.62%)
Jul 23, 2002	21.60	21.84	20.80	21.30	468,900	+0.30(+1.43%)
Jul 22, 2002	21.85	22.67	21.00	21.00	297,100	-0.85(-3.89%)
Jul 19, 2002	22.45	23.27	21.70	21.85	363,000	-1.00(-4.38%)
Jul 17, 2002	25.05	25.59	22.59	22.85	611,600	-4.33(-15.93%)
Jul 12, 2002	27.20	27.67	26.75	27.18	257,900	+0.68(+2.57%)
Jul 11, 2002	27.25	27.26	25.38	26.50	660,500	-0.76(-2.79%)
Jul 10, 2002	27.95	27.95	26.90	27.26	516,200	-0.31(-1.12%)
Jul 09, 2002	27.65	28.30	27.42	27.57	265,200	-0.08(-0.29%)
Jul 08, 2002	27.47	27.84	27.18	27.65	331,700	+0.14(+0.51%)
Jul 05, 2002	26.75	27.65	26.75	27.51	91,100	+1.11(+4.20%)
Jul 04, 2002	26.45	26.68	25.75	26.40	376,000	+0.00(+0.00%)
Jul 03, 2002	26.45	26.68	25.75	26.40	20,000	-0.30(-1.12%)
Jul 02, 2002	27.55	28.10	25.75	26.70	628,100	-0.85(-3.09%)
Jul 01, 2002	29.00	29.10	27.30	27.55	581,000	-2.19(-7.36%)
Jun 28, 2002	27.89	29.74	27.50	29.74	712,200	+1.85(+6.63%)
Jun 27, 2002	28.45	28.59	27.10	27.89	405,900	-0.01(-0.04%)
Jun 26, 2002	27.50	28.00	26.85	27.90	215,400	+0.15(+0.54%)
Jun 25, 2002	27.70	28.31	27.70	27.75	471,200	-0.25(-0.89%)
Jun 21, 2002	27.90	28.30	27.00	28.00	465,200	+0.92(+3.40%)
Jun 20, 2002	27.30	27.85	26.40	27.08	474,100	-0.84(-3.01%)
Jun 19, 2002	28.02	28.02	27.50	27.92	171,500	-0.10(-0.36%)
Jun 18, 2002	28.00	28.55	27.40	28.02	478,800	+0.02(+0.07%)
Jun 17, 2002	26.00	28.00	26.00	28.00	200,500	+2.05(+7.90%)
Jun 14, 2002	26.50	26.50	24.40	25.95	502,700	-1.46(-5.33%)
Jun 12, 2002	28.51	28.51	26.62	27.41	697,300	-1.10(-3.86%)
Jun 11, 2002	29.40	29.65	28.30	28.51	347,100	-0.89(-3.03%)
Jun 10, 2002	29.25	29.90	29.01	29.40	361,400	-0.65(-2.16%)
Jun 07, 2002	28.00	30.55	27.91	30.05	593,300	+1.94(+6.90%)
Jun 06, 2002	27.70	28.60	27.52	28.11	495,800	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.